Bella Protocol Historical Data

BEL Page 15
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 PM $ 0.105
+0.40%
$ 11.41 million $ 1.84 million
Mar 17, 1 PM $ 0.104
-0.46%
$ 11.37 million $ 1.88 million
Mar 17, 12 PM $ 0.105
-0.89%
$ 11.42 million $ 1.83 million
Mar 17, 11 AM $ 0.106
+1.09%
$ 11.53 million $ 1.69 million
Mar 17, 10 AM $ 0.105
-0.03%
$ 11.4 million $ 1.64 million
Mar 17, 9 AM $ 0.105
+0.62%
$ 11.41 million $ 1.64 million
Mar 17, 8 AM $ 0.104
+0.31%
$ 11.34 million $ 1.57 million
Mar 17, 7 AM $ 0.104
+0.42%
$ 11.3 million $ 1.63 million
Mar 17, 6 AM $ 0.103
+0.02%
$ 11.25 million $ 1.71 million
Mar 17, 5 AM $ 0.103
+0.15%
$ 11.25 million $ 1.68 million
Mar 17, 4 AM $ 0.103
-1.09%
$ 11.24 million $ 1.63 million
Mar 17, 3 AM $ 0.104
-0.73%
$ 11.36 million $ 1.59 million
Mar 17, 2 AM $ 0.105
-0.30%
$ 11.44 million $ 1.6 million
Mar 17, 1 AM $ 0.105
+0.00%
$ 11.46 million $ 1.6 million
Mar 17, 12 AM $ 0.105
+0.57%
$ 11.47 million $ 1.6 million
Mar 16, 11 PM $ 0.105
-0.57%
$ 11.41 million $ 1.55 million
Mar 16, 10 PM $ 0.105
+0.16%
$ 11.47 million $ 1.55 million
Mar 16, 9 PM $ 0.105
+0.20%
$ 11.45 million $ 1.58 million
Mar 16, 8 PM $ 0.105
+0.36%
$ 11.42 million $ 1.63 million
Mar 16, 7 PM $ 0.105
-0.01%
$ 11.38 million $ 1.62 million
Mar 16, 6 PM $ 0.105
-0.06%
$ 11.39 million $ 1.61 million
Mar 16, 5 PM $ 0.105
+0.92%
$ 11.39 million $ 1.55 million
Mar 16, 4 PM $ 0.104
+0.56%
$ 11.29 million $ 1.35 million
Mar 16, 3 PM $ 0.103
-0.50%
$ 11.23 million $ 1.3 million
Mar 16, 2 PM $ 0.104
+0.16%
$ 11.28 million $ 1.2 million
Mar 16, 1 PM $ 0.103
+0.20%
$ 11.26 million $ 1.2 million
Mar 16, 12 PM $ 0.103
+0.02%
$ 11.24 million $ 1.26 million
Mar 16, 11 AM $ 0.103
+0.02%
$ 11.24 million $ 1.57 million
Mar 16, 10 AM $ 0.103
-0.47%
$ 11.24 million $ 1.58 million
Mar 16, 9 AM $ 0.104
+0.29%
$ 11.29 million $ 1.6 million
Mar 16, 8 AM $ 0.103
-0.02%
$ 11.26 million $ 1.6 million
Mar 16, 7 AM $ 0.103
+0.43%
$ 11.26 million $ 1.55 million
Mar 16, 6 AM $ 0.103
-0.16%
$ 11.22 million $ 1.57 million
Mar 16, 5 AM $ 0.103
+0.06%
$ 11.23 million $ 1.55 million
Mar 16, 4 AM $ 0.103
+0.74%
$ 11.23 million $ 1.54 million
Mar 16, 3 AM $ 0.102
+1.14%
$ 11.14 million $ 1.53 million
Mar 16, 2 AM $ 0.101
-0.03%
$ 11.02 million $ 1.53 million
Mar 16, 1 AM $ 0.101
+0.19%
$ 11.02 million $ 1.53 million
Mar 16, 12 AM $ 0.101
+0.15%
$ 11 million $ 1.55 million
Mar 15, 11 PM $ 0.101
-0.19%
$ 10.98 million $ 1.56 million
Mar 15, 10 PM $ 0.101
+0.75%
$ 11.01 million $ 1.55 million
Mar 15, 9 PM $ 0.1
-0.20%
$ 10.92 million $ 1.52 million
Mar 15, 8 PM $ 0.101
+0.20%
$ 10.94 million $ 1.9 million
Mar 15, 7 PM $ 0.1
+0.11%
$ 10.92 million $ 1.94 million
Mar 15, 6 PM $ 0.1
-0.79%
$ 10.91 million $ 1.96 million
Mar 15, 5 PM $ 0.101
+0.56%
$ 11 million $ 1.96 million
Mar 15, 4 PM $ 0.1
-0.06%
$ 10.94 million $ 1.96 million
Mar 15, 3 PM $ 0.1
-0.33%
$ 10.94 million $ 1.98 million
Mar 15, 2 PM $ 0.101
+0.06%
$ 10.98 million $ 2.01 million
Mar 15, 1 PM $ 0.101
-0.92%
$ 10.97 million $ 1.96 million