Bella Protocol Historical Data

BEL Page 15
Download
Date Close Price change Market cap Trading volume
May 1, 7 PM $ 0.107
+0.14%
$ 11.6 million $ 1.07 million
May 1, 6 PM $ 0.106
+0.13%
$ 11.58 million $ 1.08 million
May 1, 5 PM $ 0.106
-0.64%
$ 11.57 million $ 1.05 million
May 1, 4 PM $ 0.107
-0.02%
$ 11.64 million $ 1.14 million
May 1, 3 PM $ 0.107
-0.33%
$ 11.64 million $ 1.12 million
May 1, 2 PM $ 0.107
-0.12%
$ 11.68 million $ 1.13 million
May 1, 1 PM $ 0.107
+0.65%
$ 11.7 million $ 1.1 million
May 1, 12 PM $ 0.107
+0.15%
$ 11.62 million $ 1.09 million
May 1, 11 AM $ 0.107
+0.68%
$ 11.6 million $ 1.12 million
May 1, 10 AM $ 0.106
-0.81%
$ 11.53 million $ 1.04 million
May 1, 9 AM $ 0.107
+0.66%
$ 11.62 million $ 958,067
May 1, 8 AM $ 0.106
+0.69%
$ 11.54 million $ 947,330
May 1, 7 AM $ 0.105
-0.17%
$ 11.46 million $ 906,647
May 1, 6 AM $ 0.105
-0.35%
$ 11.48 million $ 922,305
May 1, 5 AM $ 0.106
-0.10%
$ 11.52 million $ 914,976
May 1, 4 AM $ 0.106
-0.31%
$ 11.53 million $ 1.01 million
May 1, 3 AM $ 0.106
+0.40%
$ 11.57 million $ 1.07 million
May 1, 2 AM $ 0.106
+0.46%
$ 11.52 million $ 1.06 million
May 1, 1 AM $ 0.105
+0.46%
$ 11.47 million $ 1 million
May 1, 12 AM $ 0.105
+0.43%
$ 11.42 million $ 1.02 million
Apr 30, 11 PM $ 0.104
+0.42%
$ 11.37 million $ 1.01 million
Apr 30, 10 PM $ 0.104
-0.52%
$ 11.32 million $ 1.03 million
Apr 30, 9 PM $ 0.104
-0.33%
$ 11.38 million $ 1.01 million
Apr 30, 8 PM $ 0.105
-0.09%
$ 11.42 million $ 1.02 million
Apr 30, 7 PM $ 0.105
-0.12%
$ 11.43 million $ 1.04 million
Apr 30, 6 PM $ 0.105
-0.01%
$ 11.44 million $ 1.04 million
Apr 30, 5 PM $ 0.105
-0.09%
$ 11.44 million $ 1.1 million
Apr 30, 4 PM $ 0.105
-0.17%
$ 11.45 million $ 1.18 million
Apr 30, 3 PM $ 0.105
+0.09%
$ 11.47 million $ 1.17 million
Apr 30, 2 PM $ 0.105
-0.11%
$ 11.46 million $ 1.24 million
Apr 30, 1 PM $ 0.105
+0.29%
$ 11.47 million $ 1.24 million
Apr 30, 12 PM $ 0.105
-0.04%
$ 11.44 million $ 1.25 million
Apr 30, 11 AM $ 0.105
-0.48%
$ 11.44 million $ 1.24 million
Apr 30, 10 AM $ 0.106
-0.13%
$ 11.5 million $ 1.25 million
Apr 30, 9 AM $ 0.106
+0.15%
$ 11.51 million $ 1.26 million
Apr 30, 8 AM $ 0.106
-0.06%
$ 11.5 million $ 1.26 million
Apr 30, 7 AM $ 0.106
-0.03%
$ 11.5 million $ 1.25 million
Apr 30, 6 AM $ 0.106
+0.48%
$ 11.51 million $ 1.24 million
Apr 30, 5 AM $ 0.105
-0.35%
$ 11.45 million $ 1.25 million
Apr 30, 4 AM $ 0.106
-0.29%
$ 11.49 million $ 1.23 million
Apr 30, 3 AM $ 0.106
-0.17%
$ 11.53 million $ 1.19 million
Apr 30, 2 AM $ 0.106
-1.25%
$ 11.55 million $ 1.19 million
Apr 30, 1 AM $ 0.107
+0.00%
$ 11.69 million $ 1.19 million
Apr 30, 12 AM $ 0.107
+1.11%
$ 11.69 million $ 1.18 million
Apr 29, 11 PM $ 0.106
+0.33%
$ 11.56 million $ 1.19 million
Apr 29, 10 PM $ 0.106
-0.24%
$ 11.53 million $ 1.17 million
Apr 29, 9 PM $ 0.106
+0.28%
$ 11.55 million $ 1.18 million
Apr 29, 8 PM $ 0.106
+0.72%
$ 11.52 million $ 1.19 million
Apr 29, 7 PM $ 0.105
-0.49%
$ 11.44 million $ 1.21 million
Apr 29, 6 PM $ 0.106
-0.84%
$ 11.5 million $ 1.19 million