Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bella Protocol Historical Data

BEL Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 8 PM $0.127
-0.03%
$13.88 million $4.34 million
Oct 11, 7 PM $0.128
-0.65%
$13.89 million $4.4 million
Oct 11, 6 PM $0.128
+0.61%
$13.98 million $4.45 million
Oct 11, 5 PM $0.128
-0.60%
$13.89 million $4.5 million
Oct 11, 4 PM $0.128
+0.49%
$13.98 million $4.78 million
Oct 11, 3 PM $0.128
-0.84%
$13.91 million $4.88 million
Oct 11, 2 PM $0.129
-0.85%
$14.03 million $5.49 million
Oct 11, 1 PM $0.13
+1.71%
$14.15 million $5.49 million
Oct 11, 12 PM $0.128
+0.56%
$13.91 million $5.34 million
Oct 11, 11 AM $0.127
-0.43%
$13.83 million $12.17 million
Oct 11, 10 AM $0.128
-0.09%
$13.89 million $13.06 million
Oct 11, 9 AM $0.128
+0.20%
$13.9 million $14.7 million
Oct 11, 8 AM $0.127
-0.33%
$13.87 million $14.74 million
Oct 11, 7 AM $0.128
-0.84%
$13.92 million $14.81 million
Oct 11, 6 AM $0.129
+1.08%
$14.04 million $14.87 million
Oct 11, 5 AM $0.128
+0.13%
$13.89 million $14.62 million
Oct 11, 4 AM $0.127
+1.73%
$13.87 million $14.54 million
Oct 11, 3 AM $0.125
-0.81%
$13.63 million $14.28 million
Oct 11, 2 AM $0.126
+0.03%
$13.74 million $14.25 million
Oct 11, 1 AM $0.126
+0.57%
$13.74 million $14.25 million
Oct 11, 12 AM $0.125
-0.58%
$13.66 million $14.21 million
Oct 10, 11 PM $0.126
-0.83%
$13.74 million $14.06 million
Oct 10, 10 PM $0.127
-0.01%
$13.86 million $13.95 million
Oct 10, 9 PM $0.127
-0.86%
$13.86 million $13.9 million
Oct 10, 8 PM $0.128
+0.35%
$13.98 million $13.63 million
Oct 10, 7 PM $0.128
+1.39%
$13.92 million $13.51 million
Oct 10, 6 PM $0.126
-0.08%
$13.73 million $13.19 million
Oct 10, 5 PM $0.126
-0.96%
$13.74 million $12.92 million
Oct 10, 4 PM $0.127
+1.18%
$13.87 million $12.57 million
Oct 10, 3 PM $0.126
-1.41%
$13.71 million $12.35 million
Oct 10, 2 PM $0.128
+1.45%
$13.91 million $13.03 million
Oct 10, 1 PM $0.126
-0.08%
$13.72 million $12.78 million
Oct 10, 12 PM $0.126
-8.47%
$13.73 million $11.95 million
Oct 10, 11 AM $0.138
+8.75%
$15 million $4.56 million
Oct 10, 10 AM $0.127
+0.33%
$13.79 million $3.02 million
Oct 10, 9 AM $0.126
+0.44%
$13.75 million $1.31 million
Oct 10, 8 AM $0.126
+0.55%
$13.69 million $1.13 million
Oct 10, 7 AM $0.125
+1.64%
$13.61 million $990,827
Oct 10, 6 AM $0.123
-0.54%
$13.39 million $732,773
Oct 10, 5 AM $0.124
-0.48%
$13.47 million $739,733
Oct 10, 4 AM $0.124
-0.27%
$13.53 million $756,168
Oct 10, 3 AM $0.125
-0.91%
$13.57 million $812,034
Oct 10, 2 AM $0.126
+1.62%
$13.69 million $760,211
Oct 10, 1 AM $0.124
-0.36%
$13.47 million $767,933
Oct 10, 12 AM $0.124
+0.74%
$13.52 million $743,358
Oct 9, 11 PM $0.123
+1.01%
$13.42 million $720,237
Oct 9, 10 PM $0.122
+0.43%
$13.29 million $706,683
Oct 9, 9 PM $0.121
+0.41%
$13.23 million $696,305
Oct 9, 8 PM $0.121
+1.19%
$13.18 million $707,377
Oct 9, 7 PM $0.12
-0.94%
$13.02 million $705,882