Bella Protocol Historical Data

BEL Page 16
Download
Date Close Price change Market cap Trading volume
Mar 26, 2024 $ 0.985
+8.81%
$ 107.46 million $ 28.44 million
Mar 25, 2024 $ 0.905
+0.95%
$ 98.76 million $ 12.61 million
Mar 24, 2024 $ 0.897
+5.84%
$ 97.83 million $ 13.94 million
Mar 23, 2024 $ 0.847
+3.10%
$ 92.44 million $ 16.05 million
Mar 22, 2024 $ 0.822
-3.39%
$ 89.65 million $ 12.83 million
Mar 21, 2024 $ 0.851
+1.36%
$ 92.8 million $ 16.62 million
Mar 20, 2024 $ 0.839
+10.03%
$ 91.56 million $ 16.26 million
Mar 19, 2024 $ 0.763
-12.43%
$ 83.22 million $ 15.58 million
Mar 18, 2024 $ 0.871
-7.59%
$ 95.03 million $ 14.89 million
Mar 17, 2024 $ 0.943
+2.79%
$ 102.84 million $ 15.15 million
Mar 16, 2024 $ 0.917
-15.15%
$ 100.05 million $ 24.68 million
Mar 15, 2024 $ 1.08
-0.26%
$ 117.91 million $ 42.25 million
Mar 14, 2024 $ 1.08
+0.88%
$ 118.22 million $ 34.82 million
Mar 13, 2024 $ 1.07
+0.33%
$ 117.19 million $ 30.45 million
Mar 12, 2024 $ 1.07
+13.95%
$ 116.81 million $ 54.81 million
Mar 11, 2024 $ 0.94
+3.56%
$ 102.51 million $ 13.08 million
Mar 10, 2024 $ 0.907
-2.78%
$ 98.98 million $ 7.57 million
Mar 9, 2024 $ 0.933
+3.25%
$ 101.82 million $ 15.27 million
Mar 8, 2024 $ 0.904
+0.12%
$ 98.61 million $ 10.01 million
Mar 7, 2024 $ 0.903
+5.69%
$ 98.5 million $ 14.88 million
Mar 6, 2024 $ 0.854
+8.49%
$ 93.19 million $ 11.62 million
Mar 5, 2024 $ 0.787
-9.09%
$ 85.9 million $ 21.23 million
Mar 4, 2024 $ 0.866
-1.17%
$ 94.5 million $ 13.46 million
Mar 3, 2024 $ 0.876
+1.18%
$ 95.62 million $ 8.09 million
Mar 2, 2024 $ 0.866
+2.36%
$ 94.5 million $ 6.21 million
Mar 1, 2024 $ 0.846
+4.71%
$ 92.32 million $ 6.85 million
Feb 29, 2024 $ 0.808
+5.70%
$ 88.16 million $ 9.69 million
Feb 28, 2024 $ 0.764
-3.26%
$ 83.4 million $ 10.68 million
Feb 27, 2024 $ 0.79
+4.29%
$ 86.21 million $ 8.82 million
Feb 26, 2024 $ 0.758
+1.96%
$ 82.66 million $ 11.49 million
Feb 25, 2024 $ 0.743
+1.00%
$ 81.08 million $ 6.81 million
Feb 24, 2024 $ 0.736
-2.98%
$ 80.27 million $ 8.51 million
Feb 23, 2024 $ 0.758
+6.86%
$ 82.74 million $ 25.4 million
Feb 22, 2024 $ 0.71
+4.51%
$ 77.43 million $ 10.72 million
Feb 21, 2024 $ 0.679
-3.09%
$ 74.09 million $ 7.54 million
Feb 20, 2024 $ 0.701
-1.67%
$ 76.45 million $ 13.06 million
Feb 19, 2024 $ 0.713
+1.24%
$ 77.75 million $ 8.18 million
Feb 18, 2024 $ 0.704
-0.16%
$ 76.79 million $ 7.24 million
Feb 17, 2024 $ 0.705
+1.10%
$ 76.92 million $ 9.47 million
Feb 16, 2024 $ 0.697
+4.06%
$ 76.09 million $ 11.92 million
Feb 15, 2024 $ 0.67
+2.89%
$ 73.11 million $ 5.92 million
Feb 14, 2024 $ 0.651
+2.44%
$ 71.06 million $ 5.67 million
Feb 13, 2024 $ 0.636
+0.93%
$ 69.37 million $ 5.9 million
Feb 12, 2024 $ 0.63
+2.69%
$ 68.73 million $ 3.7 million
Feb 11, 2024 $ 0.613
-0.25%
$ 66.93 million $ 3.71 million
Feb 10, 2024 $ 0.615
+0.25%
$ 67.1 million $ 3.38 million
Feb 9, 2024 $ 0.613
+3.43%
$ 66.93 million $ 5.77 million
Feb 8, 2024 $ 0.593
+0.93%
$ 64.71 million $ 2.96 million
Feb 7, 2024 $ 0.588
+3.02%
$ 64.12 million $ 4.65 million
Feb 6, 2024 $ 0.57
+0.36%
$ 62.24 million $ 2.37 million