Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bella Protocol Historical Data

BEL Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 2024 $0.503
+2.56%
$54.93 million $4.95 million
Aug 29, 2024 $0.491
-2.54%
$53.58 million $8.5 million
Aug 28, 2024 $0.504
+6.74%
$54.97 million $12.43 million
Aug 27, 2024 $0.472
-5.83%
$51.5 million $10.21 million
Aug 26, 2024 $0.501
-2.75%
$54.69 million $7.49 million
Aug 25, 2024 $0.515
-0.18%
$56.24 million $17.9 million
Aug 24, 2024 $0.516
+1.55%
$56.34 million $8.16 million
Aug 23, 2024 $0.508
+4.87%
$55.48 million $8 million
Aug 22, 2024 $0.485
+1.25%
$52.9 million $4.32 million
Aug 21, 2024 $0.479
+3.60%
$52.24 million $5.19 million
Aug 20, 2024 $0.462
+2.98%
$50.43 million $6.32 million
Aug 19, 2024 $0.449
+5.13%
$48.97 million $22.15 million
Aug 18, 2024 $0.427
+2.53%
$46.58 million $2.42 million
Aug 17, 2024 $0.416
+5.80%
$45.43 million $1.84 million
Aug 16, 2024 $0.393
+0.98%
$42.92 million $1.52 million
Aug 15, 2024 $0.39
-1.63%
$42.5 million $2.37 million
Aug 14, 2024 $0.397
-4.56%
$43.27 million $2.22 million
Aug 13, 2024 $0.416
+0.92%
$45.34 million $1.72 million
Aug 12, 2024 $0.412
+6.05%
$44.92 million $1.69 million
Aug 11, 2024 $0.388
-5.83%
$42.35 million $1.75 million
Aug 10, 2024 $0.412
+0.20%
$44.97 million $1.28 million
Aug 9, 2024 $0.411
-0.92%
$44.88 million $1.69 million
Aug 8, 2024 $0.415
+10.69%
$45.3 million $3.45 million
Aug 7, 2024 $0.375
-1.68%
$40.89 million $2.41 million
Aug 6, 2024 $0.381
+9.39%
$41.59 million $3.43 million
Aug 5, 2024 $0.348
-11.38%
$38.02 million $11.03 million
Aug 4, 2024 $0.393
-9.00%
$42.9 million $2.89 million
Aug 3, 2024 $0.432
-6.89%
$47.15 million $2.09 million
Aug 2, 2024 $0.464
-8.07%
$50.66 million $2.53 million
Aug 1, 2024 $0.505
-0.58%
$55.11 million $2.2 million
Jul 31, 2024 $0.508
-2.85%
$55.44 million $1.41 million
Jul 30, 2024 $0.523
-2.02%
$57.07 million $1.42 million
Jul 29, 2024 $0.534
-1.66%
$58.27 million $2.74 million
Jul 28, 2024 $0.543
-1.19%
$59.23 million $1.36 million
Jul 27, 2024 $0.549
-2.05%
$59.95 million $1.66 million
Jul 26, 2024 $0.561
+7.56%
$61.2 million $2.17 million
Jul 25, 2024 $0.522
-0.81%
$56.91 million $3.07 million
Jul 24, 2024 $0.526
+0.83%
$57.37 million $1.85 million
Jul 23, 2024 $0.522
-5.10%
$56.9 million $12.92 million
Jul 22, 2024 $0.55
-3.72%
$59.96 million $13.33 million
Jul 21, 2024 $0.571
+0.95%
$62.27 million $3.02 million
Jul 20, 2024 $0.565
-0.20%
$61.69 million $1.52 million
Jul 19, 2024 $0.566
+2.24%
$61.79 million $2.61 million
Jul 18, 2024 $0.554
-1.71%
$60.43 million $3.23 million
Jul 17, 2024 $0.564
-0.03%
$61.48 million $3.54 million
Jul 16, 2024 $0.564
+2.21%
$61.5 million $4.02 million
Jul 15, 2024 $0.551
+6.54%
$60.16 million $2.63 million
Jul 14, 2024 $0.518
+3.38%
$56.47 million $2.14 million
Jul 13, 2024 $0.501
+0.45%
$54.62 million $1.36 million
Jul 12, 2024 $0.498
+2.04%
$54.38 million $1.59 million