Bella Protocol Historical Data

BEL Page 16
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 PM $ 0.101
+0.06%
$ 10.98 million $ 2.01 million
Mar 15, 1 PM $ 0.101
-0.92%
$ 10.97 million $ 1.96 million
Mar 15, 12 PM $ 0.102
+0.97%
$ 11.07 million $ 1.89 million
Mar 15, 11 AM $ 0.101
-0.30%
$ 10.97 million $ 1.57 million
Mar 15, 10 AM $ 0.101
-0.48%
$ 11 million $ 1.55 million
Mar 15, 9 AM $ 0.102
-0.04%
$ 11.05 million $ 1.54 million
Mar 15, 8 AM $ 0.102
+0.27%
$ 11.06 million $ 1.53 million
Mar 15, 7 AM $ 0.101
+0.47%
$ 11.03 million $ 1.53 million
Mar 15, 6 AM $ 0.101
-0.07%
$ 10.98 million $ 1.4 million
Mar 15, 5 AM $ 0.101
+0.15%
$ 10.98 million $ 1.41 million
Mar 15, 4 AM $ 0.101
+0.01%
$ 10.97 million $ 1.43 million
Mar 15, 3 AM $ 0.101
-0.38%
$ 10.97 million $ 1.44 million
Mar 15, 2 AM $ 0.101
+0.72%
$ 11.01 million $ 1.41 million
Mar 15, 1 AM $ 0.1
+0.06%
$ 10.93 million $ 1.41 million
Mar 15, 12 AM $ 0.1
+0.51%
$ 10.92 million $ 1.4 million
Mar 14, 11 PM $ 0.0998
+0.32%
$ 10.87 million $ 1.39 million
Mar 14, 10 PM $ 0.0995
+0.04%
$ 10.83 million $ 1.39 million
Mar 14, 9 PM $ 0.0995
-0.77%
$ 10.83 million $ 1.39 million
Mar 14, 8 PM $ 0.1
-0.04%
$ 10.91 million $ 949,237
Mar 14, 7 PM $ 0.1
-0.19%
$ 10.92 million $ 917,057
Mar 14, 6 PM $ 0.1
+0.10%
$ 10.94 million $ 901,274
Mar 14, 5 PM $ 0.1
-0.72%
$ 10.93 million $ 906,247
Mar 14, 4 PM $ 0.101
+0.52%
$ 11.01 million $ 958,618
Mar 14, 3 PM $ 0.101
+0.18%
$ 10.95 million $ 966,442
Mar 14, 2 PM $ 0.1
-0.83%
$ 10.93 million $ 1.06 million
Mar 14, 1 PM $ 0.101
+0.93%
$ 11.02 million $ 1.09 million
Mar 14, 12 PM $ 0.1
-0.02%
$ 10.92 million $ 1.11 million
Mar 14, 11 AM $ 0.1
+0.71%
$ 10.92 million $ 1.13 million
Mar 14, 10 AM $ 0.0996
-0.06%
$ 10.85 million $ 1.18 million
Mar 14, 9 AM $ 0.0997
+0.32%
$ 10.85 million $ 1.19 million
Mar 14, 8 AM $ 0.0993
-0.50%
$ 10.82 million $ 1.22 million
Mar 14, 7 AM $ 0.0999
+0.21%
$ 10.87 million $ 1.19 million
Mar 14, 6 AM $ 0.0996
-0.21%
$ 10.85 million $ 1.18 million
Mar 14, 5 AM $ 0.0999
-0.12%
$ 10.87 million $ 1.19 million
Mar 14, 4 AM $ 0.1
-0.28%
$ 10.89 million $ 1.31 million
Mar 14, 3 AM $ 0.1
+0.31%
$ 10.92 million $ 1.31 million
Mar 14, 2 AM $ 0.1
-0.06%
$ 10.89 million $ 1.34 million
Mar 14, 1 AM $ 0.1
+0.38%
$ 10.89 million $ 1.35 million
Mar 14, 12 AM $ 0.0996
-0.55%
$ 10.85 million $ 1.36 million
Mar 13, 11 PM $ 0.1
+0.20%
$ 10.91 million $ 1.39 million
Mar 13, 10 PM $ 0.1
-1.08%
$ 10.89 million $ 1.38 million
Mar 13, 9 PM $ 0.101
+0.20%
$ 11.01 million $ 1.36 million
Mar 13, 8 PM $ 0.101
+0.47%
$ 10.98 million $ 1.35 million
Mar 13, 7 PM $ 0.1
-0.24%
$ 10.93 million $ 1.32 million
Mar 13, 6 PM $ 0.101
+0.28%
$ 10.96 million $ 1.33 million
Mar 13, 5 PM $ 0.1
-1.08%
$ 10.93 million $ 1.34 million
Mar 13, 4 PM $ 0.101
-0.38%
$ 11.05 million $ 1.29 million
Mar 13, 3 PM $ 0.102
+0.72%
$ 11.09 million $ 1.26 million
Mar 13, 2 PM $ 0.101
-0.56%
$ 11.01 million $ 1.3 million
Mar 13, 1 PM $ 0.102
+0.55%
$ 11.07 million $ 1.34 million