Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bella Protocol Historical Data

BEL Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 7 PM $0.12
-0.94%
$13.02 million $705,882
Oct 9, 6 PM $0.121
-0.48%
$13.14 million $721,304
Oct 9, 5 PM $0.121
+0.70%
$13.21 million $731,446
Oct 9, 4 PM $0.12
+0.63%
$13.12 million $795,873
Oct 9, 3 PM $0.12
+0.08%
$13.03 million $888,760
Oct 9, 2 PM $0.12
+0.21%
$13.02 million $1.26 million
Oct 9, 1 PM $0.119
-0.32%
$13 million $1.28 million
Oct 9, 12 PM $0.12
-0.23%
$13.04 million $1.3 million
Oct 9, 11 AM $0.12
+0.30%
$13.07 million $1.32 million
Oct 9, 10 AM $0.12
-1.13%
$13.03 million $1.31 million
Oct 9, 9 AM $0.121
-0.33%
$13.18 million $1.32 million
Oct 9, 8 AM $0.121
-0.11%
$13.22 million $1.29 million
Oct 9, 7 AM $0.122
-0.47%
$13.24 million $1.29 million
Oct 9, 6 AM $0.122
+0.51%
$13.3 million $1.27 million
Oct 9, 5 AM $0.121
+0.01%
$13.23 million $1.25 million
Oct 9, 4 AM $0.121
+0.89%
$13.23 million $1.21 million
Oct 9, 3 AM $0.12
-0.30%
$13.11 million $1.15 million
Oct 9, 2 AM $0.121
+0.84%
$13.15 million $1.15 million
Oct 9, 1 AM $0.12
+1.45%
$13.04 million $1.11 million
Oct 9, 12 AM $0.118
-0.08%
$12.86 million $1.1 million
Oct 8, 11 PM $0.118
+0.16%
$12.87 million $1.09 million
Oct 8, 10 PM $0.118
+0.38%
$12.85 million $1.08 million
Oct 8, 9 PM $0.118
-0.51%
$12.8 million $1.08 million
Oct 8, 8 PM $0.118
+1.12%
$12.86 million $1.06 million
Oct 8, 7 PM $0.117
+0.80%
$12.72 million $1.04 million
Oct 8, 6 PM $0.116
+1.67%
$12.62 million $1.02 million
Oct 8, 5 PM $0.114
-0.86%
$12.41 million $985,091
Oct 8, 4 PM $0.115
-1.11%
$12.52 million $928,554
Oct 8, 3 PM $0.116
-5.52%
$12.66 million $817,949
Oct 8, 2 PM $0.123
+0.73%
$13.4 million $591,277
Oct 8, 1 PM $0.122
-0.22%
$13.3 million $562,631
Oct 8, 12 PM $0.122
-0.05%
$13.33 million $554,622
Oct 8, 11 AM $0.122
+0.39%
$13.34 million $532,252
Oct 8, 10 AM $0.122
-0.46%
$13.29 million $516,627
Oct 8, 9 AM $0.123
+1.15%
$13.35 million $517,334
Oct 8, 8 AM $0.121
+0.23%
$13.2 million $560,894
Oct 8, 7 AM $0.121
+0.04%
$13.17 million $573,470
Oct 8, 6 AM $0.121
+0.47%
$13.16 million $569,112
Oct 8, 5 AM $0.12
+0.17%
$13.1 million $578,083
Oct 8, 4 AM $0.12
-0.51%
$13.08 million $586,116
Oct 8, 3 AM $0.121
-0.76%
$13.15 million $587,474
Oct 8, 2 AM $0.122
+0.18%
$13.25 million $597,143
Oct 8, 1 AM $0.121
-0.21%
$13.22 million $720,616
Oct 8, 12 AM $0.122
+0.11%
$13.25 million $745,600
Oct 7, 11 PM $0.122
+0.31%
$13.24 million $745,605
Oct 7, 10 PM $0.121
+0.74%
$13.19 million $741,809
Oct 7, 9 PM $0.12
-0.44%
$13.1 million $733,841
Oct 7, 8 PM $0.121
+0.38%
$13.15 million $739,167
Oct 7, 7 PM $0.12
-0.13%
$13.11 million $749,419
Oct 7, 6 PM $0.12
+0.40%
$13.12 million $786,967