Bella Protocol Historical Data

BEL Page 16
Download
Date Close Price change Market cap Trading volume
6:35 AM $ 0.108
+0.01%
$ 11.74 million $ 4.55 million
6:34 AM $ 0.108
+0.08%
$ 11.72 million $ 4.55 million
6:33 AM $ 0.107
+0.09%
$ 11.72 million $ 4.56 million
6:32 AM $ 0.107
+0.01%
$ 11.72 million $ 4.56 million
6:31 AM $ 0.107
-0.02%
$ 11.72 million $ 4.57 million
6:30 AM $ 0.107
-0.04%
$ 11.72 million $ 4.58 million
6:29 AM $ 0.107
+0.11%
$ 11.7 million $ 4.59 million
6:28 AM $ 0.107
+0.00%
$ 11.7 million $ 4.58 million
6:27 AM $ 0.107
+0.00%
$ 11.7 million $ 4.58 million
6:26 AM $ 0.107
+0.00%
$ 11.7 million $ 4.58 million
6:25 AM $ 0.107
+0.15%
$ 11.7 million $ 4.59 million
6:24 AM $ 0.107
-0.08%
$ 11.67 million $ 4.58 million
6:23 AM $ 0.107
-0.07%
$ 11.67 million $ 4.59 million
6:22 AM $ 0.107
+0.00%
$ 11.67 million $ 4.58 million
6:21 AM $ 0.107
-0.04%
$ 11.67 million $ 4.58 million
6:20 AM $ 0.107
+0.07%
$ 11.67 million $ 4.59 million
6:19 AM $ 0.107
+0.18%
$ 11.68 million $ 4.59 million
6:18 AM $ 0.107
+0.01%
$ 11.68 million $ 4.59 million
6:17 AM $ 0.107
+0.02%
$ 11.68 million $ 4.6 million
6:16 AM $ 0.107
+0.00%
$ 11.68 million $ 4.6 million
6:15 AM $ 0.107
-0.03%
$ 11.68 million $ 4.61 million
6:14 AM $ 0.107
-0.13%
$ 11.66 million $ 4.61 million
6:13 AM $ 0.107
+0.00%
$ 11.66 million $ 4.62 million
6:12 AM $ 0.107
-0.01%
$ 11.66 million $ 4.62 million
6:11 AM $ 0.107
+0.00%
$ 11.66 million $ 4.63 million
6:10 AM $ 0.107
-0.06%
$ 11.66 million $ 4.64 million
6:09 AM $ 0.107
-0.04%
$ 11.7 million $ 4.64 million
6:08 AM $ 0.107
+0.01%
$ 11.7 million $ 4.66 million
6:07 AM $ 0.107
+0.19%
$ 11.7 million $ 4.66 million
6:06 AM $ 0.107
+0.00%
$ 11.7 million $ 4.66 million
6:05 AM $ 0.107
-0.08%
$ 11.7 million $ 4.68 million
6:04 AM $ 0.107
-0.03%
$ 11.69 million $ 4.7 million
6:03 AM $ 0.107
+0.00%
$ 11.69 million $ 4.71 million
6:02 AM $ 0.107
+0.17%
$ 11.69 million $ 4.71 million
6:01 AM $ 0.107
-0.06%
$ 11.69 million $ 4.72 million
6:00 AM $ 0.107
-0.02%
$ 11.69 million $ 4.74 million
5:59 AM $ 0.107
-0.04%
$ 11.68 million $ 4.75 million
5:58 AM $ 0.107
+0.04%
$ 11.68 million $ 4.77 million
5:57 AM $ 0.107
+0.02%
$ 11.68 million $ 4.77 million
5:56 AM $ 0.107
+0.00%
$ 11.68 million $ 4.77 million
5:55 AM $ 0.107
+0.01%
$ 11.68 million $ 4.77 million
5:54 AM $ 0.107
+0.02%
$ 11.68 million $ 4.77 million
5:53 AM $ 0.107
-0.02%
$ 11.68 million $ 4.77 million
5:52 AM $ 0.107
+0.08%
$ 11.68 million $ 4.77 million
5:51 AM $ 0.107
+0.00%
$ 11.68 million $ 4.78 million
5:50 AM $ 0.107
-0.21%
$ 11.68 million $ 4.78 million
5:49 AM $ 0.107
-0.40%
$ 11.7 million $ 4.77 million
5:48 AM $ 0.108
+0.00%
$ 11.7 million $ 4.77 million
5:47 AM $ 0.108
-0.05%
$ 11.7 million $ 4.78 million
5:46 AM $ 0.108
-0.20%
$ 11.7 million $ 4.76 million