Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bella Protocol Historical Data

BEL Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 2024 $0.488
-3.15%
$53.29 million $2.82 million
Jul 10, 2024 $0.504
+0.78%
$55.03 million $2.03 million
Jul 9, 2024 $0.501
+4.69%
$54.61 million $2.45 million
Jul 8, 2024 $0.478
+1.78%
$52.16 million $7.05 million
Jul 7, 2024 $0.47
-6.65%
$51.25 million $2.65 million
Jul 6, 2024 $0.503
+9.08%
$54.9 million $2.88 million
Jul 5, 2024 $0.461
-5.00%
$50.33 million $8.42 million
Jul 4, 2024 $0.486
-14.32%
$52.97 million $5.31 million
Jul 3, 2024 $0.567
-4.72%
$61.83 million $4.01 million
Jul 2, 2024 $0.595
+0.64%
$64.89 million $2.63 million
Jul 1, 2024 $0.591
-2.01%
$64.47 million $3.53 million
Jun 30, 2024 $0.603
+7.43%
$65.8 million $6.24 million
Jun 29, 2024 $0.561
-2.32%
$61.24 million $3.55 million
Jun 28, 2024 $0.574
-2.01%
$62.68 million $12.72 million
Jun 27, 2024 $0.586
+2.97%
$63.96 million $4.12 million
Jun 26, 2024 $0.569
-3.42%
$62.12 million $3.66 million
Jun 25, 2024 $0.59
+0.36%
$64.32 million $2.52 million
Jun 24, 2024 $0.587
+3.62%
$64.08 million $4.39 million
Jun 23, 2024 $0.567
-3.00%
$61.85 million $2.35 million
Jun 22, 2024 $0.584
+0.33%
$63.76 million $2.14 million
Jun 21, 2024 $0.582
-2.62%
$63.55 million $3.78 million
Jun 20, 2024 $0.598
+3.79%
$65.26 million $4.47 million
Jun 19, 2024 $0.576
+1.57%
$62.8 million $3.49 million
Jun 18, 2024 $0.567
-9.84%
$61.91 million $9.3 million
Jun 17, 2024 $0.629
-12.61%
$68.66 million $6.82 million
Jun 16, 2024 $0.72
+0.86%
$78.57 million $2.26 million
Jun 15, 2024 $0.714
-0.03%
$77.9 million $3.34 million
Jun 14, 2024 $0.714
-4.08%
$77.92 million $5.32 million
Jun 13, 2024 $0.745
-5.10%
$81.23 million $4.87 million
Jun 12, 2024 $0.785
+1.76%
$85.6 million $6.41 million
Jun 11, 2024 $0.771
-4.29%
$84.11 million $5.48 million
Jun 10, 2024 $0.806
-2.86%
$87.88 million $5.49 million
Jun 9, 2024 $0.829
-0.16%
$90.47 million $4.47 million
Jun 8, 2024 $0.831
-6.00%
$90.62 million $8.9 million
Jun 7, 2024 $0.883
-13.13%
$96.38 million $12.08 million
Jun 6, 2024 $1.02
-0.43%
$110.96 million $10.36 million
Jun 5, 2024 $1.02
-2.11%
$111.43 million $14.18 million
Jun 4, 2024 $1.04
+9.81%
$113.83 million $34.02 million
Jun 3, 2024 $0.95
+3.10%
$103.67 million $9.4 million
Jun 2, 2024 $0.922
-2.40%
$100.55 million $10.43 million
Jun 1, 2024 $0.944
-3.05%
$103.02 million $9.15 million
May 31, 2024 $0.974
+7.38%
$106.25 million $19.32 million
May 30, 2024 $0.907
-2.52%
$98.95 million $10.66 million
May 29, 2024 $0.93
+1.15%
$101.49 million $33.51 million
May 28, 2024 $0.92
+3.27%
$100.35 million $12.31 million
May 27, 2024 $0.891
+5.01%
$97.18 million $7.3 million
May 26, 2024 $0.848
-3.07%
$92.54 million $4.58 million
May 25, 2024 $0.875
-0.39%
$95.46 million $6.69 million
May 24, 2024 $0.878
+2.22%
$95.83 million $5.82 million
May 23, 2024 $0.859
-2.99%
$93.75 million $13.32 million