Bella Protocol Historical Data

BEL Page 17
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 PM $ 0.101
-0.56%
$ 11.01 million $ 1.3 million
Mar 13, 1 PM $ 0.102
+0.55%
$ 11.07 million $ 1.34 million
Mar 13, 12 PM $ 0.101
+0.20%
$ 11.01 million $ 1.34 million
Mar 13, 11 AM $ 0.101
-0.56%
$ 10.99 million $ 1.44 million
Mar 13, 10 AM $ 0.102
+0.64%
$ 11.05 million $ 1.54 million
Mar 13, 9 AM $ 0.101
-0.56%
$ 10.98 million $ 1.77 million
Mar 13, 8 AM $ 0.101
-0.21%
$ 11.05 million $ 2.2 million
Mar 13, 7 AM $ 0.102
+0.17%
$ 11.07 million $ 2.24 million
Mar 13, 6 AM $ 0.101
-0.52%
$ 11.05 million $ 2.26 million
Mar 13, 5 AM $ 0.102
-0.45%
$ 11.11 million $ 2.25 million
Mar 13, 4 AM $ 0.102
+0.24%
$ 11.16 million $ 2.18 million
Mar 13, 3 AM $ 0.102
-0.07%
$ 11.13 million $ 2.18 million
Mar 13, 2 AM $ 0.102
-0.67%
$ 11.14 million $ 2.14 million
Mar 13, 1 AM $ 0.103
+0.46%
$ 11.21 million $ 2.13 million
Mar 13, 12 AM $ 0.102
-0.03%
$ 11.16 million $ 2.12 million
Mar 12, 11 PM $ 0.103
+0.81%
$ 11.17 million $ 2.07 million
Mar 12, 10 PM $ 0.102
+0.27%
$ 11.08 million $ 2.09 million
Mar 12, 9 PM $ 0.101
+0.08%
$ 11.05 million $ 2.1 million
Mar 12, 8 PM $ 0.101
-0.62%
$ 11.04 million $ 2.17 million
Mar 12, 7 PM $ 0.102
+0.63%
$ 11.11 million $ 2.39 million
Mar 12, 6 PM $ 0.101
-0.49%
$ 11.04 million $ 2.84 million
Mar 12, 5 PM $ 0.102
-0.02%
$ 11.09 million $ 2.85 million
Mar 12, 4 PM $ 0.102
+0.32%
$ 11.09 million $ 2.88 million
Mar 12, 3 PM $ 0.102
+0.09%
$ 11.06 million $ 2.95 million
Mar 12, 2 PM $ 0.101
+0.67%
$ 11.05 million $ 2.99 million
Mar 12, 1 PM $ 0.101
-0.60%
$ 10.97 million $ 2.94 million
Mar 12, 12 PM $ 0.101
-1.18%
$ 11.04 million $ 2.95 million
Mar 12, 11 AM $ 0.103
+0.19%
$ 11.17 million $ 2.88 million
Mar 12, 10 AM $ 0.102
+0.99%
$ 11.15 million $ 2.75 million
Mar 12, 9 AM $ 0.101
+1.36%
$ 11.04 million $ 2.52 million
Mar 12, 8 AM $ 0.1
+0.13%
$ 10.89 million $ 2.05 million
Mar 12, 7 AM $ 0.0999
+1.06%
$ 10.88 million $ 2.04 million
Mar 12, 6 AM $ 0.0988
+0.15%
$ 10.76 million $ 2.05 million
Mar 12, 5 AM $ 0.0987
-0.07%
$ 10.75 million $ 2.08 million
Mar 12, 4 AM $ 0.0988
-0.23%
$ 10.76 million $ 2.03 million
Mar 12, 3 AM $ 0.099
+0.68%
$ 10.78 million $ 2.01 million
Mar 12, 2 AM $ 0.0983
-0.51%
$ 10.71 million $ 2.05 million
Mar 12, 1 AM $ 0.0988
-0.19%
$ 10.76 million $ 2.08 million
Mar 12, 12 AM $ 0.099
-0.02%
$ 10.78 million $ 2.09 million
Mar 11, 11 PM $ 0.099
+0.02%
$ 10.79 million $ 2.12 million
Mar 11, 10 PM $ 0.099
-0.15%
$ 10.78 million $ 2.1 million
Mar 11, 9 PM $ 0.0992
+0.44%
$ 10.8 million $ 2.11 million
Mar 11, 8 PM $ 0.0989
-0.61%
$ 10.77 million $ 2.06 million
Mar 11, 7 PM $ 0.0995
-0.08%
$ 10.84 million $ 1.86 million
Mar 11, 6 PM $ 0.0996
+0.54%
$ 10.84 million $ 1.41 million
Mar 11, 5 PM $ 0.099
+0.19%
$ 10.79 million $ 1.44 million
Mar 11, 4 PM $ 0.0988
+0.75%
$ 10.76 million $ 1.39 million
Mar 11, 3 PM $ 0.0981
+0.00%
$ 10.68 million $ 1.32 million
Mar 11, 2 PM $ 0.0981
+0.93%
$ 10.68 million $ 1.32 million
Mar 11, 1 PM $ 0.0972
-0.57%
$ 10.59 million $ 1.3 million