Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bella Protocol Historical Data

BEL Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 6 PM $0.12
+0.40%
$13.12 million $786,967
Oct 7, 5 PM $0.12
-0.21%
$13.07 million $819,563
Oct 7, 4 PM $0.12
-0.19%
$13.1 million $810,345
Oct 7, 3 PM $0.12
+0.80%
$13.12 million $821,954
Oct 7, 2 PM $0.12
-0.23%
$13.02 million $937,098
Oct 7, 1 PM $0.12
+0.17%
$13.05 million $965,773
Oct 7, 12 PM $0.12
-0.17%
$13.03 million $962,564
Oct 7, 11 AM $0.12
-0.60%
$13.05 million $1 million
Oct 7, 10 AM $0.121
+0.33%
$13.13 million $1 million
Oct 7, 9 AM $0.12
-1.15%
$13.08 million $1.03 million
Oct 7, 8 AM $0.122
-0.71%
$13.24 million $1.01 million
Oct 7, 7 AM $0.122
+0.36%
$13.33 million $997,354
Oct 7, 6 AM $0.122
-0.09%
$13.28 million $1.05 million
Oct 7, 5 AM $0.122
+0.17%
$13.3 million $1.05 million
Oct 7, 4 AM $0.122
-0.77%
$13.27 million $1.05 million
Oct 7, 3 AM $0.123
+0.26%
$13.38 million $1.01 million
Oct 7, 2 AM $0.123
-2.14%
$13.34 million $1.01 million
Oct 7, 1 AM $0.125
-1.35%
$13.63 million $910,152
Oct 7, 12 AM $0.127
-0.14%
$13.82 million $888,259
Oct 6, 11 PM $0.127
+0.27%
$13.84 million $897,399
Oct 6, 10 PM $0.127
+0.09%
$13.8 million $900,135
Oct 6, 9 PM $0.127
+0.19%
$13.79 million $917,682
Oct 6, 8 PM $0.126
+0.02%
$13.76 million $929,467
Oct 6, 7 PM $0.126
-0.62%
$13.76 million $936,068
Oct 6, 6 PM $0.127
+0.31%
$13.85 million $911,183
Oct 6, 5 PM $0.127
-0.01%
$13.8 million $887,527
Oct 6, 4 PM $0.127
-0.46%
$13.81 million $878,208
Oct 6, 3 PM $0.127
-0.31%
$13.87 million $872,634
Oct 6, 2 PM $0.128
+0.01%
$13.92 million $878,848
Oct 6, 1 PM $0.128
+0.18%
$13.91 million $888,131
Oct 6, 12 PM $0.128
-0.37%
$13.89 million $914,994
Oct 6, 11 AM $0.128
+0.40%
$13.94 million $872,699
Oct 6, 10 AM $0.127
+0.72%
$13.88 million $857,177
Oct 6, 9 AM $0.127
-0.30%
$13.78 million $816,826
Oct 6, 8 AM $0.127
-0.18%
$13.83 million $778,911
Oct 6, 7 AM $0.127
+0.28%
$13.85 million $783,366
Oct 6, 6 AM $0.127
+0.14%
$13.81 million $781,807
Oct 6, 5 AM $0.127
+0.25%
$13.79 million $781,585
Oct 6, 4 AM $0.126
+0.79%
$13.76 million $771,177
Oct 6, 3 AM $0.125
-0.53%
$13.65 million $802,307
Oct 6, 2 AM $0.126
-0.42%
$13.72 million $789,453
Oct 6, 1 AM $0.127
-0.49%
$13.78 million $741,752
Oct 6, 12 AM $0.127
-0.81%
$13.85 million $739,218
Oct 5, 11 PM $0.128
-0.24%
$13.96 million $747,671
Oct 5, 10 PM $0.129
-0.14%
$14 million $747,085
Oct 5, 9 PM $0.129
+0.20%
$14.02 million $746,953
Oct 5, 8 PM $0.128
+0.49%
$13.99 million $750,065
Oct 5, 7 PM $0.128
-0.19%
$13.92 million $727,291
Oct 5, 6 PM $0.128
+0.27%
$13.95 million $716,513
Oct 5, 5 PM $0.128
+0.72%
$13.91 million $701,123