Bella Protocol Historical Data

BEL Page 18
Download
Date Close Price change Market cap Trading volume
Feb 1, 2024 $ 0.586
+1.74%
$ 63.9 million $ 3.73 million
Jan 31, 2024 $ 0.576
-3.55%
$ 62.81 million $ 5.14 million
Jan 30, 2024 $ 0.597
-2.91%
$ 65.12 million $ 2.79 million
Jan 29, 2024 $ 0.615
+4.57%
$ 67.08 million $ 3.21 million
Jan 28, 2024 $ 0.588
-3.56%
$ 64.14 million $ 2.9 million
Jan 27, 2024 $ 0.61
+2.57%
$ 66.51 million $ 3.33 million
Jan 26, 2024 $ 0.594
+2.88%
$ 64.85 million $ 3.41 million
Jan 25, 2024 $ 0.578
+0.66%
$ 63.03 million $ 3.38 million
Jan 24, 2024 $ 0.574
+2.19%
$ 62.62 million $ 3.01 million
Jan 23, 2024 $ 0.562
-1.47%
$ 61.27 million $ 4.96 million
Jan 22, 2024 $ 0.57
-5.95%
$ 62.18 million $ 5.79 million
Jan 21, 2024 $ 0.606
-0.22%
$ 66.12 million $ 3.83 million
Jan 20, 2024 $ 0.607
+1.29%
$ 66.26 million $ 3.99 million
Jan 19, 2024 $ 0.6
+1.16%
$ 65.42 million $ 5.6 million
Jan 18, 2024 $ 0.593
-7.89%
$ 64.67 million $ 4.47 million
Jan 17, 2024 $ 0.643
-0.16%
$ 70.2 million $ 4.05 million
Jan 16, 2024 $ 0.645
+1.52%
$ 70.32 million $ 4.28 million
Jan 15, 2024 $ 0.635
+2.12%
$ 69.27 million $ 3.96 million
Jan 14, 2024 $ 0.622
-4.54%
$ 67.83 million $ 3.84 million
Jan 13, 2024 $ 0.651
+2.74%
$ 71.06 million $ 3.94 million
Jan 12, 2024 $ 0.634
-4.56%
$ 69.16 million $ 6.89 million
Jan 11, 2024 $ 0.664
+3.40%
$ 72.47 million $ 8.23 million
Jan 10, 2024 $ 0.642
+8.26%
$ 70.08 million $ 7.15 million
Jan 9, 2024 $ 0.593
-4.13%
$ 64.73 million $ 5.95 million
Jan 8, 2024 $ 0.619
+3.66%
$ 67.52 million $ 7.7 million
Jan 7, 2024 $ 0.597
-5.91%
$ 65.13 million $ 4.67 million
Jan 6, 2024 $ 0.635
-4.25%
$ 69.23 million $ 5.8 million
Jan 5, 2024 $ 0.663
-2.17%
$ 72.3 million $ 12.9 million
Jan 4, 2024 $ 0.677
+1.62%
$ 73.9 million $ 7.91 million
Jan 3, 2024 $ 0.667
-9.06%
$ 72.72 million $ 18.7 million
Jan 2, 2024 $ 0.733
-1.79%
$ 79.97 million $ 8.27 million
Jan 1, 2024 $ 0.746
+4.87%
$ 81.43 million $ 8.3 million
Dec 31, 2023 $ 0.712
-1.76%
$ 77.65 million $ 5.61 million
Dec 30, 2023 $ 0.724
-1.08%
$ 79.04 million $ 5.41 million
Dec 29, 2023 $ 0.732
+0.14%
$ 79.9 million $ 7.15 million
Dec 28, 2023 $ 0.731
-5.04%
$ 79.79 million $ 8.31 million
Dec 27, 2023 $ 0.77
-1.36%
$ 84.03 million $ 9.92 million
Dec 26, 2023 $ 0.781
+2.74%
$ 85.18 million $ 21.07 million
Dec 25, 2023 $ 0.76
+4.90%
$ 82.91 million $ 14.09 million
Dec 24, 2023 $ 0.724
-1.30%
$ 79.04 million $ 15.57 million
Dec 23, 2023 $ 0.734
+1.78%
$ 80.08 million $ 11.2 million
Dec 22, 2023 $ 0.721
-0.07%
$ 78.69 million $ 11.44 million
Dec 21, 2023 $ 0.722
+3.14%
$ 78.74 million $ 9.44 million
Dec 20, 2023 $ 0.7
-0.30%
$ 76.35 million $ 10.6 million
Dec 19, 2023 $ 0.702
+4.46%
$ 76.58 million $ 11.51 million
Dec 18, 2023 $ 0.672
-5.02%
$ 73.31 million $ 11.92 million
Dec 17, 2023 $ 0.707
-2.86%
$ 77.18 million $ 8.54 million
Dec 16, 2023 $ 0.728
+2.53%
$ 79.46 million $ 11.8 million
Dec 15, 2023 $ 0.71
-3.67%
$ 77.5 million $ 8.88 million
Dec 14, 2023 $ 0.737
+1.79%
$ 80.45 million $ 10.12 million