Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bella Protocol Historical Data

BEL Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 5 PM $0.128
+0.72%
$13.91 million $701,123
Oct 5, 4 PM $0.127
+0.02%
$13.81 million $710,281
Oct 5, 3 PM $0.127
-0.33%
$13.81 million $699,329
Oct 5, 2 PM $0.127
-0.85%
$13.85 million $815,970
Oct 5, 1 PM $0.128
-0.17%
$13.97 million $759,411
Oct 5, 12 PM $0.129
+0.05%
$14 million $709,089
Oct 5, 11 AM $0.128
+0.01%
$13.99 million $672,555
Oct 5, 10 AM $0.128
+0.18%
$13.99 million $698,220
Oct 5, 9 AM $0.128
+0.15%
$13.96 million $686,333
Oct 5, 8 AM $0.128
-0.68%
$13.94 million $682,655
Oct 5, 7 AM $0.129
+0.68%
$14.04 million $686,167
Oct 5, 6 AM $0.128
+0.79%
$13.94 million $631,847
Oct 5, 5 AM $0.127
+0.56%
$13.83 million $605,647
Oct 5, 4 AM $0.126
-0.87%
$13.76 million $613,903
Oct 5, 3 AM $0.127
-0.56%
$13.88 million $571,192
Oct 5, 2 AM $0.128
+0.31%
$13.96 million $570,513
Oct 5, 1 AM $0.128
+0.41%
$13.91 million $572,623
Oct 5, 12 AM $0.127
+0.01%
$13.86 million $564,675
Oct 4, 11 PM $0.127
+0.41%
$13.86 million $552,266
Oct 4, 10 PM $0.127
+0.36%
$13.8 million $544,028
Oct 4, 9 PM $0.126
-0.11%
$13.75 million $521,762
Oct 4, 8 PM $0.126
+0.12%
$13.77 million $497,550
Oct 4, 7 PM $0.126
+0.27%
$13.75 million $504,004
Oct 4, 6 PM $0.126
+0.05%
$13.71 million $523,978
Oct 4, 5 PM $0.126
+0.21%
$13.7 million $523,065
Oct 4, 4 PM $0.126
+0.02%
$13.68 million $549,369
Oct 4, 3 PM $0.126
-0.45%
$13.67 million $545,108
Oct 4, 2 PM $0.126
+0.12%
$13.74 million $593,300
Oct 4, 1 PM $0.126
+0.08%
$13.72 million $582,351
Oct 4, 12 PM $0.126
-0.55%
$13.71 million $575,815
Oct 4, 11 AM $0.127
+0.28%
$13.78 million $604,477
Oct 4, 10 AM $0.126
-0.29%
$13.75 million $574,470
Oct 4, 9 AM $0.127
-0.40%
$13.79 million $563,638
Oct 4, 8 AM $0.127
-0.23%
$13.84 million $570,280
Oct 4, 7 AM $0.127
-0.12%
$13.87 million $559,810
Oct 4, 6 AM $0.128
-0.30%
$13.89 million $569,786
Oct 4, 5 AM $0.128
-0.51%
$13.93 million $556,147
Oct 4, 4 AM $0.129
+0.33%
$14 million $557,742
Oct 4, 3 AM $0.128
+0.40%
$13.96 million $605,503
Oct 4, 2 AM $0.128
+0.55%
$13.9 million $593,527
Oct 4, 1 AM $0.127
-0.15%
$13.83 million $587,000
Oct 4, 12 AM $0.127
-0.20%
$13.85 million $592,323
Oct 3, 11 PM $0.127
+0.27%
$13.87 million $586,201
Oct 3, 10 PM $0.127
+0.02%
$13.84 million $627,466
Oct 3, 9 PM $0.127
-0.02%
$13.83 million $657,917
Oct 3, 8 PM $0.127
+0.50%
$13.84 million $680,780
Oct 3, 7 PM $0.126
+0.08%
$13.77 million $733,830
Oct 3, 6 PM $0.126
-0.23%
$13.76 million $812,676
Oct 3, 5 PM $0.127
+0.18%
$13.79 million $1.07 million
Oct 3, 4 PM $0.126
+0.17%
$13.77 million $1.06 million