Bella Protocol Historical Data

BEL Page 18
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 PM $ 0.0972
-0.57%
$ 10.59 million $ 1.3 million
Mar 11, 12 PM $ 0.0978
+0.38%
$ 10.65 million $ 1.28 million
Mar 11, 11 AM $ 0.0974
-0.70%
$ 10.61 million $ 1.24 million
Mar 11, 10 AM $ 0.0981
-0.09%
$ 10.68 million $ 1.24 million
Mar 11, 9 AM $ 0.0982
-0.04%
$ 10.69 million $ 1.17 million
Mar 11, 8 AM $ 0.0982
-0.15%
$ 10.7 million $ 1.16 million
Mar 11, 7 AM $ 0.0984
-0.04%
$ 10.71 million $ 1.17 million
Mar 11, 6 AM $ 0.0984
+2.22%
$ 10.72 million $ 1.16 million
Mar 11, 5 AM $ 0.0963
-0.58%
$ 10.48 million $ 1.12 million
Mar 11, 4 AM $ 0.0968
+0.43%
$ 10.54 million $ 1.11 million
Mar 11, 3 AM $ 0.0964
-0.52%
$ 10.5 million $ 1.12 million
Mar 11, 2 AM $ 0.0969
+0.79%
$ 10.55 million $ 1.08 million
Mar 11, 1 AM $ 0.0961
-0.62%
$ 10.47 million $ 1.04 million
Mar 11, 12 AM $ 0.0967
+0.05%
$ 10.54 million $ 1.03 million
Mar 10, 11 PM $ 0.0967
-0.16%
$ 10.53 million $ 990,037
Mar 10, 10 PM $ 0.0968
+0.08%
$ 10.55 million $ 988,768
Mar 10, 9 PM $ 0.0968
-0.45%
$ 10.54 million $ 959,478
Mar 10, 8 PM $ 0.0972
+1.12%
$ 10.59 million $ 953,481
Mar 10, 7 PM $ 0.0961
-0.94%
$ 10.47 million $ 932,125
Mar 10, 6 PM $ 0.097
-0.81%
$ 10.57 million $ 899,660
Mar 10, 5 PM $ 0.0978
+0.60%
$ 10.66 million $ 854,118
Mar 10, 4 PM $ 0.0973
+0.24%
$ 10.59 million $ 834,101
Mar 10, 3 PM $ 0.097
-0.35%
$ 10.57 million $ 844,740
Mar 10, 2 PM $ 0.0974
+1.04%
$ 10.6 million $ 846,357
Mar 10, 1 PM $ 0.0964
-0.12%
$ 10.49 million $ 875,767
Mar 10, 12 PM $ 0.0965
-0.53%
$ 10.51 million $ 890,938
Mar 10, 11 AM $ 0.097
-0.06%
$ 10.56 million $ 898,821
Mar 10, 10 AM $ 0.0971
-0.14%
$ 10.57 million $ 888,983
Mar 10, 9 AM $ 0.0972
+0.06%
$ 10.58 million $ 890,925
Mar 10, 8 AM $ 0.0971
+0.12%
$ 10.58 million $ 870,766
Mar 10, 7 AM $ 0.097
+0.67%
$ 10.57 million $ 837,674
Mar 10, 6 AM $ 0.0964
+0.63%
$ 10.49 million $ 862,850
Mar 10, 5 AM $ 0.0958
-0.94%
$ 10.43 million $ 850,536
Mar 10, 4 AM $ 0.0967
+1.03%
$ 10.53 million $ 855,367
Mar 10, 3 AM $ 0.0957
-0.97%
$ 10.42 million $ 840,387
Mar 10, 2 AM $ 0.0966
+1.01%
$ 10.52 million $ 858,127
Mar 10, 1 AM $ 0.0957
+0.15%
$ 10.42 million $ 840,014
Mar 10, 12 AM $ 0.0955
+0.37%
$ 10.4 million $ 839,474
Mar 9, 11 PM $ 0.0952
-0.40%
$ 10.36 million $ 850,571
Mar 9, 10 PM $ 0.0956
-0.81%
$ 10.41 million $ 880,733
Mar 9, 9 PM $ 0.0963
+0.24%
$ 10.49 million $ 959,807
Mar 9, 8 PM $ 0.0961
+0.03%
$ 10.47 million $ 955,825
Mar 9, 7 PM $ 0.0961
+0.13%
$ 10.46 million $ 976,837
Mar 9, 6 PM $ 0.096
-0.12%
$ 10.45 million $ 998,517
Mar 9, 5 PM $ 0.0961
+0.21%
$ 10.46 million $ 1.01 million
Mar 9, 4 PM $ 0.0959
-0.31%
$ 10.44 million $ 1.06 million
Mar 9, 3 PM $ 0.0962
+0.13%
$ 10.47 million $ 1.21 million
Mar 9, 2 PM $ 0.0961
+0.49%
$ 10.46 million $ 1.27 million
Mar 9, 1 PM $ 0.0956
+0.48%
$ 10.41 million $ 1.21 million
Mar 9, 12 PM $ 0.0951
-0.01%
$ 10.36 million $ 1.23 million