Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bella Protocol Historical Data

BEL Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 2024 $1.02
-3.02%
$111.28 million $62.77 million
Apr 1, 2024 $1.05
+11.93%
$114.75 million $32.91 million
Mar 31, 2024 $0.94
+3.47%
$102.52 million $7.04 million
Mar 30, 2024 $0.908
-4.99%
$99.08 million $8.08 million
Mar 29, 2024 $0.956
-1.85%
$104.29 million $9.93 million
Mar 28, 2024 $0.974
+2.05%
$106.25 million $11.53 million
Mar 27, 2024 $0.954
-3.11%
$104.12 million $18 million
Mar 26, 2024 $0.985
+8.81%
$107.46 million $28.44 million
Mar 25, 2024 $0.905
+0.95%
$98.76 million $12.61 million
Mar 24, 2024 $0.897
+5.84%
$97.83 million $13.94 million
Mar 23, 2024 $0.847
+3.10%
$92.44 million $16.05 million
Mar 22, 2024 $0.822
-3.39%
$89.65 million $12.83 million
Mar 21, 2024 $0.851
+1.36%
$92.8 million $16.62 million
Mar 20, 2024 $0.839
+10.03%
$91.56 million $16.26 million
Mar 19, 2024 $0.763
-12.43%
$83.22 million $15.58 million
Mar 18, 2024 $0.871
-7.59%
$95.03 million $14.89 million
Mar 17, 2024 $0.943
+2.79%
$102.84 million $15.15 million
Mar 16, 2024 $0.917
-15.15%
$100.05 million $24.68 million
Mar 15, 2024 $1.08
-0.26%
$117.91 million $42.25 million
Mar 14, 2024 $1.08
+0.88%
$118.22 million $34.82 million
Mar 13, 2024 $1.07
+0.33%
$117.19 million $30.45 million
Mar 12, 2024 $1.07
+13.95%
$116.81 million $54.81 million
Mar 11, 2024 $0.94
+3.56%
$102.51 million $13.08 million
Mar 10, 2024 $0.907
-2.78%
$98.98 million $7.57 million
Mar 9, 2024 $0.933
+3.25%
$101.82 million $15.27 million
Mar 8, 2024 $0.904
+0.12%
$98.61 million $10.01 million
Mar 7, 2024 $0.903
+5.69%
$98.5 million $14.88 million
Mar 6, 2024 $0.854
+8.49%
$93.19 million $11.62 million
Mar 5, 2024 $0.787
-9.09%
$85.9 million $21.23 million
Mar 4, 2024 $0.866
-1.17%
$94.5 million $13.46 million
Mar 3, 2024 $0.876
+1.18%
$95.62 million $8.09 million
Mar 2, 2024 $0.866
+2.36%
$94.5 million $6.21 million
Mar 1, 2024 $0.846
+4.71%
$92.32 million $6.85 million
Feb 29, 2024 $0.808
+5.70%
$88.16 million $9.69 million
Feb 28, 2024 $0.764
-3.26%
$83.4 million $10.68 million
Feb 27, 2024 $0.79
+4.29%
$86.21 million $8.82 million
Feb 26, 2024 $0.758
+1.96%
$82.66 million $11.49 million
Feb 25, 2024 $0.743
+1.00%
$81.08 million $6.81 million
Feb 24, 2024 $0.736
-2.98%
$80.27 million $8.51 million
Feb 23, 2024 $0.758
+6.86%
$82.74 million $25.4 million
Feb 22, 2024 $0.71
+4.51%
$77.43 million $10.72 million
Feb 21, 2024 $0.679
-3.09%
$74.09 million $7.54 million
Feb 20, 2024 $0.701
-1.67%
$76.45 million $13.06 million
Feb 19, 2024 $0.713
+1.24%
$77.75 million $8.18 million
Feb 18, 2024 $0.704
-0.16%
$76.79 million $7.24 million
Feb 17, 2024 $0.705
+1.10%
$76.92 million $9.47 million
Feb 16, 2024 $0.697
+4.06%
$76.09 million $11.92 million
Feb 15, 2024 $0.67
+2.89%
$73.11 million $5.92 million
Feb 14, 2024 $0.651
+2.44%
$71.06 million $5.67 million
Feb 13, 2024 $0.636
+0.93%
$69.37 million $5.9 million