Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bella Protocol Historical Data

BEL Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 3 PM $0.126
-0.16%
$13.74 million $1.1 million
Oct 3, 2 PM $0.126
+0.35%
$13.76 million $1.15 million
Oct 3, 1 PM $0.126
+0.04%
$13.72 million $1.2 million
Oct 3, 12 PM $0.126
-0.41%
$13.71 million $1.28 million
Oct 3, 11 AM $0.126
+0.11%
$13.77 million $1.29 million
Oct 3, 10 AM $0.126
+0.35%
$13.75 million $1.3 million
Oct 3, 9 AM $0.126
+0.15%
$13.7 million $1.37 million
Oct 3, 8 AM $0.126
-0.42%
$13.68 million $1.7 million
Oct 3, 7 AM $0.126
-1.11%
$13.74 million $1.71 million
Oct 3, 6 AM $0.128
+0.13%
$13.9 million $1.79 million
Oct 3, 5 AM $0.127
-0.05%
$13.88 million $1.87 million
Oct 3, 4 AM $0.127
-0.37%
$13.88 million $1.87 million
Oct 3, 3 AM $0.128
+1.36%
$13.94 million $1.83 million
Oct 3, 2 AM $0.126
+0.34%
$13.75 million $1.82 million
Oct 3, 1 AM $0.126
-0.72%
$13.7 million $1.83 million
Oct 3, 12 AM $0.127
-0.23%
$13.8 million $2.04 million
Oct 2, 11 PM $0.127
+2.11%
$13.84 million $2.36 million
Oct 2, 10 PM $0.124
+0.47%
$13.55 million $2.41 million
Oct 2, 9 PM $0.124
+0.08%
$13.49 million $2.44 million
Oct 2, 8 PM $0.124
-0.13%
$13.48 million $2.57 million
Oct 2, 7 PM $0.124
+0.33%
$13.49 million $2.57 million
Oct 2, 6 PM $0.123
-2.79%
$13.45 million $2.51 million
Oct 2, 5 PM $0.127
-0.10%
$13.83 million $2.37 million
Oct 2, 4 PM $0.127
+0.14%
$13.85 million $2.39 million
Oct 2, 3 PM $0.127
+0.14%
$13.83 million $2.39 million
Oct 2, 2 PM $0.127
-1.15%
$13.81 million $2.77 million
Oct 2, 1 PM $0.128
-0.78%
$13.97 million $2.78 million
Oct 2, 12 PM $0.129
+0.19%
$14.08 million $2.72 million
Oct 2, 11 AM $0.129
+0.39%
$14.05 million $2.69 million
Oct 2, 10 AM $0.129
+0.16%
$14 million $2.7 million
Oct 2, 9 AM $0.128
-1.91%
$13.98 million $2.62 million
Oct 2, 8 AM $0.131
-0.30%
$14.25 million $2.27 million
Oct 2, 7 AM $0.131
+1.05%
$14.29 million $2.25 million
Oct 2, 6 AM $0.13
-0.42%
$14.14 million $2.16 million
Oct 2, 5 AM $0.13
-0.60%
$14.2 million $2.06 million
Oct 2, 4 AM $0.131
+0.44%
$14.29 million $2.05 million
Oct 2, 3 AM $0.131
-0.38%
$14.23 million $2.03 million
Oct 2, 2 AM $0.131
-0.38%
$14.28 million $2.04 million
Oct 2, 1 AM $0.132
+0.36%
$14.34 million $2.02 million
Oct 2, 12 AM $0.131
-1.41%
$14.28 million $1.79 million
Oct 1, 11 PM $0.133
+2.14%
$14.49 million $1.32 million
Oct 1, 10 PM $0.13
-1.12%
$14.19 million $1.19 million
Oct 1, 9 PM $0.132
+1.61%
$14.35 million $1.12 million
Oct 1, 8 PM $0.13
+0.36%
$14.12 million $938,168
Oct 1, 7 PM $0.129
-0.52%
$14.07 million $909,229
Oct 1, 6 PM $0.13
+0.32%
$14.14 million $910,100
Oct 1, 5 PM $0.129
+1.94%
$14.1 million $801,866
Oct 1, 4 PM $0.127
-0.17%
$13.83 million $765,300
Oct 1, 3 PM $0.127
+0.71%
$13.85 million $724,835
Oct 1, 2 PM $0.126
-0.28%
$13.75 million $777,182