Bella Protocol Historical Data

BEL Page 19
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 PM $ 0.0956
+0.48%
$ 10.41 million $ 1.21 million
Mar 9, 12 PM $ 0.0951
-0.01%
$ 10.36 million $ 1.23 million
Mar 9, 11 AM $ 0.0951
-0.19%
$ 10.36 million $ 1.39 million
Mar 9, 10 AM $ 0.0953
+0.07%
$ 10.38 million $ 1.38 million
Mar 9, 9 AM $ 0.0953
-0.32%
$ 10.37 million $ 1.38 million
Mar 9, 8 AM $ 0.0956
-0.68%
$ 10.41 million $ 1.38 million
Mar 9, 7 AM $ 0.0962
+0.62%
$ 10.48 million $ 1.44 million
Mar 9, 6 AM $ 0.0956
-0.69%
$ 10.41 million $ 1.42 million
Mar 9, 5 AM $ 0.0963
+0.99%
$ 10.48 million $ 1.4 million
Mar 9, 4 AM $ 0.0953
+0.47%
$ 10.38 million $ 1.37 million
Mar 9, 3 AM $ 0.0949
+0.07%
$ 10.33 million $ 1.37 million
Mar 9, 2 AM $ 0.0948
+0.50%
$ 10.33 million $ 1.34 million
Mar 9, 1 AM $ 0.0943
-0.04%
$ 10.27 million $ 1.36 million
Mar 9, 12 AM $ 0.0944
+1.02%
$ 10.28 million $ 1.36 million
Mar 8, 11 PM $ 0.0934
-0.77%
$ 10.17 million $ 1.33 million
Mar 8, 10 PM $ 0.0941
+0.17%
$ 10.25 million $ 1.31 million
Mar 8, 9 PM $ 0.094
+0.32%
$ 10.24 million $ 1.27 million
Mar 8, 8 PM $ 0.0937
+0.15%
$ 10.2 million $ 1.26 million
Mar 8, 7 PM $ 0.0935
+0.96%
$ 10.19 million $ 1.23 million
Mar 8, 6 PM $ 0.0927
-0.08%
$ 10.09 million $ 1.25 million
Mar 8, 5 PM $ 0.0927
+0.70%
$ 10.1 million $ 1.28 million
Mar 8, 4 PM $ 0.0921
-2.38%
$ 10.03 million $ 1.26 million
Mar 8, 3 PM $ 0.0943
-0.63%
$ 10.27 million $ 1.08 million
Mar 8, 2 PM $ 0.0949
-0.56%
$ 10.34 million $ 1.1 million
Mar 8, 1 PM $ 0.0955
+0.31%
$ 10.4 million $ 1.12 million
Mar 8, 12 PM $ 0.0952
-0.46%
$ 10.36 million $ 1.08 million
Mar 8, 11 AM $ 0.0956
-0.14%
$ 10.41 million $ 953,189
Mar 8, 10 AM $ 0.0957
+0.33%
$ 10.43 million $ 984,884
Mar 8, 9 AM $ 0.0954
-0.11%
$ 10.39 million $ 1.01 million
Mar 8, 8 AM $ 0.0955
+0.24%
$ 10.4 million $ 1 million
Mar 8, 7 AM $ 0.0953
+1.82%
$ 10.38 million $ 945,230
Mar 8, 6 AM $ 0.0936
+0.32%
$ 10.19 million $ 937,804
Mar 8, 5 AM $ 0.0933
+0.57%
$ 10.16 million $ 945,594
Mar 8, 4 AM $ 0.0928
-0.49%
$ 10.1 million $ 968,020
Mar 8, 3 AM $ 0.0932
+0.01%
$ 10.15 million $ 982,337
Mar 8, 2 AM $ 0.0933
-0.98%
$ 10.16 million $ 1.01 million
Mar 8, 1 AM $ 0.0943
+0.43%
$ 10.26 million $ 1 million
Mar 8, 12 AM $ 0.0939
-0.41%
$ 10.22 million $ 998,486
Mar 7, 11 PM $ 0.0942
+0.45%
$ 10.26 million $ 1.02 million
Mar 7, 10 PM $ 0.0938
-0.43%
$ 10.22 million $ 1.02 million
Mar 7, 9 PM $ 0.0942
-0.04%
$ 10.26 million $ 983,362
Mar 7, 8 PM $ 0.0944
+0.68%
$ 10.28 million $ 981,372
Mar 7, 7 PM $ 0.0938
-0.84%
$ 10.21 million $ 993,948
Mar 7, 6 PM $ 0.0946
-0.34%
$ 10.3 million $ 986,769
Mar 7, 5 PM $ 0.0951
+0.06%
$ 10.35 million $ 1 million
Mar 7, 4 PM $ 0.095
-0.40%
$ 10.35 million $ 1.07 million
Mar 7, 3 PM $ 0.0954
-0.39%
$ 10.39 million $ 1.08 million
Mar 7, 2 PM $ 0.0958
+0.18%
$ 10.43 million $ 1.17 million
Mar 7, 1 PM $ 0.0956
+0.47%
$ 10.41 million $ 1.38 million
Mar 7, 12 PM $ 0.0952
-0.41%
$ 10.36 million $ 1.62 million