Bella Protocol Historical Data

BEL Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.393
+13.29%
$ 41.18 million $ 49.62 million
Apr 28 $ 0.347
-10.85%
$ 37.79 million $ 46.44 million
Apr 21 $ 0.389
-6.54%
$ 42.38 million $ 125.33 million
Apr 14 $ 0.466
-19.20%
$ 45.35 million $ 340.57 million
Apr 7 $ 0.621
+7.41%
$ 62.86 million $ 41.61 million
Mar 31 $ 0.578
-9.48%
$ 62.95 million $ 126.9 million
Mar 24 $ 0.616
-11.98%
$ 69.54 million $ 86.63 million
Mar 17 $ 0.657
+3.15%
$ 76.29 million $ 53.52 million
Mar 10 $ 0.652
-1.22%
$ 69.35 million $ 67.34 million
Mar 3 $ 0.743
-27.42%
$ 71.89 million $ 87.77 million
Feb 24 $ 1.02
+12.81%
$ 111.54 million $ 119.88 million
Feb 17 $ 0.911
+1.08%
$ 98.87 million $ 50.83 million
Feb 10 $ 0.902
-11.95%
$ 98.15 million $ 89.83 million
Feb 3 $ 0.937
+22.95%
$ 111.57 million $ 175.24 million
Jan 27 $ 0.761
+36.32%
$ 82.92 million $ 238.81 million
Jan 20 $ 0.504
-5.18%
$ 60.84 million $ 38.63 million
Jan 13 $ 0.59
+12.39%
$ 57.91 million $ 28.03 million
Jan 6 $ 0.527
-17.18%
$ 57.13 million $ 61.71 million
Dec 30 $ 0.624
+7.06%
$ 69.27 million $ 46.07 million
Dec 23 $ 0.615
+11.57%
$ 63.48 million $ 17 million
Dec 16 $ 0.552
-28.68%
$ 60 million $ 32.67 million
Dec 9 $ 0.76
-16.66%
$ 84.34 million $ 52.88 million
Dec 2 $ 0.88
+20.10%
$ 99.33 million $ 55.82 million
Nov 25 $ 0.733
+4.42%
$ 79.78 million $ 47.82 million
Nov 18 $ 0.671
+16.34%
$ 76.39 million $ 154.47 million
Nov 11 $ 0.596
+1.52%
$ 62.81 million $ 37.73 million
Nov 4 $ 0.577
+21.54%
$ 63.95 million $ 32.74 million
Oct 28 $ 0.475
-8.35%
$ 51.7 million $ 29.71 million
Oct 21 $ 0.517
-19.72%
$ 56.4 million $ 70.83 million
Oct 14 $ 0.644
+21.43%
$ 70.29 million $ 64.21 million
Oct 7 $ 0.533
-0.79%
$ 57.85 million $ 17.27 million
Sep 30 $ 0.507
-20.32%
$ 58.64 million $ 26.12 million
Sep 23 $ 0.618
+0.86%
$ 69.45 million $ 32.27 million
Sep 16 $ 0.627
+17.00%
$ 66.83 million $ 37.12 million
Sep 9 $ 0.559
+14.00%
$ 58.48 million $ 29.9 million
Sep 2 $ 0.459
+0.85%
$ 53.49 million $ 35.63 million
Aug 26 $ 0.455
-11.72%
$ 49.65 million $ 52.83 million
Aug 19 $ 0.516
+20.95%
$ 56.24 million $ 54.14 million
Aug 12 $ 0.416
+7.24%
$ 46.58 million $ 11.36 million
Aug 5 $ 0.412
+4.82%
$ 42.35 million $ 23.29 million
Jul 29 $ 0.393
-27.59%
$ 42.9 million $ 15.27 million
Jul 22 $ 0.549
-3.74%
$ 59.23 million $ 35 million
Jul 15 $ 0.565
+9.24%
$ 62.27 million $ 17.54 million
Jul 8 $ 0.501
+6.58%
$ 56.47 million $ 17.3 million
Jul 1 $ 0.503
-16.56%
$ 51.25 million $ 26.79 million
Jun 24 $ 0.561
-0.98%
$ 65.8 million $ 30.96 million
Jun 17 $ 0.584
-18.85%
$ 61.85 million $ 29.99 million
Jun 10 $ 0.714
-13.89%
$ 78.57 million $ 30.92 million
Jun 3 $ 0.831
-9.89%
$ 90.47 million $ 88.93 million
May 27 $ 0.922
+8.65%
$ 100.55 million $ 102.67 million