Bella Protocol Historical Data

BEL Page 20
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 PM $ 0.0952
-0.41%
$ 10.36 million $ 1.62 million
Mar 7, 11 AM $ 0.0955
-0.39%
$ 10.4 million $ 1.6 million
Mar 7, 10 AM $ 0.0959
-0.28%
$ 10.45 million $ 1.68 million
Mar 7, 9 AM $ 0.0962
+0.42%
$ 10.48 million $ 1.64 million
Mar 7, 8 AM $ 0.0958
+0.08%
$ 10.43 million $ 1.65 million
Mar 7, 7 AM $ 0.0957
+0.14%
$ 10.42 million $ 1.65 million
Mar 7, 6 AM $ 0.0956
-0.45%
$ 10.41 million $ 1.67 million
Mar 7, 5 AM $ 0.096
-0.03%
$ 10.46 million $ 1.78 million
Mar 7, 4 AM $ 0.096
+0.02%
$ 10.46 million $ 1.86 million
Mar 7, 3 AM $ 0.096
+0.04%
$ 10.46 million $ 1.88 million
Mar 7, 2 AM $ 0.096
-0.22%
$ 10.45 million $ 1.86 million
Mar 7, 1 AM $ 0.0962
-0.36%
$ 10.48 million $ 1.85 million
Mar 7, 12 AM $ 0.0966
-0.11%
$ 10.51 million $ 1.86 million
Mar 6, 11 PM $ 0.0967
+0.05%
$ 10.53 million $ 1.85 million
Mar 6, 10 PM $ 0.0966
-0.10%
$ 10.52 million $ 1.86 million
Mar 6, 9 PM $ 0.0967
-0.13%
$ 10.53 million $ 1.9 million
Mar 6, 8 PM $ 0.0968
+0.54%
$ 10.54 million $ 2 million
Mar 6, 7 PM $ 0.0963
-0.07%
$ 10.49 million $ 2.04 million
Mar 6, 6 PM $ 0.0964
+0.53%
$ 10.49 million $ 2.35 million
Mar 6, 5 PM $ 0.0959
-0.06%
$ 10.44 million $ 2.28 million
Mar 6, 4 PM $ 0.0959
-0.05%
$ 10.45 million $ 2.26 million
Mar 6, 3 PM $ 0.096
+0.57%
$ 10.45 million $ 2.26 million
Mar 6, 2 PM $ 0.0954
-1.93%
$ 10.39 million $ 2.26 million
Mar 6, 1 PM $ 0.0973
-0.88%
$ 10.6 million $ 2.06 million
Mar 6, 12 PM $ 0.0982
-0.45%
$ 10.69 million $ 1.89 million
Mar 6, 11 AM $ 0.0986
-0.98%
$ 10.74 million $ 1.95 million
Mar 6, 10 AM $ 0.0996
+0.37%
$ 10.85 million $ 2.26 million
Mar 6, 9 AM $ 0.0992
-0.33%
$ 10.81 million $ 2.67 million
Mar 6, 8 AM $ 0.0996
-0.66%
$ 10.84 million $ 2.72 million
Mar 6, 7 AM $ 0.1
-0.70%
$ 10.91 million $ 2.71 million
Mar 6, 6 AM $ 0.101
+1.01%
$ 10.99 million $ 2.69 million
Mar 6, 5 AM $ 0.0999
+1.11%
$ 10.88 million $ 2.61 million
Mar 6, 4 AM $ 0.0988
-0.79%
$ 10.76 million $ 2.6 million
Mar 6, 3 AM $ 0.0996
-0.12%
$ 10.84 million $ 2.59 million
Mar 6, 2 AM $ 0.0997
-0.12%
$ 10.86 million $ 2.6 million
Mar 6, 1 AM $ 0.0998
+1.02%
$ 10.87 million $ 2.61 million
Mar 6, 12 AM $ 0.0988
-0.78%
$ 10.76 million $ 2.61 million
Mar 5, 11 PM $ 0.0996
-0.51%
$ 10.85 million $ 2.63 million
Mar 5, 10 PM $ 0.1
+0.73%
$ 10.9 million $ 2.66 million
Mar 5, 9 PM $ 0.0994
-0.73%
$ 10.82 million $ 2.67 million
Mar 5, 8 PM $ 0.1
+0.19%
$ 10.9 million $ 2.6 million
Mar 5, 7 PM $ 0.0999
+1.71%
$ 10.88 million $ 2.6 million
Mar 5, 6 PM $ 0.0982
+1.29%
$ 10.7 million $ 2.29 million
Mar 5, 5 PM $ 0.097
-1.00%
$ 10.56 million $ 2.31 million
Mar 5, 4 PM $ 0.0979
-0.07%
$ 10.67 million $ 2.38 million
Mar 5, 3 PM $ 0.098
-0.72%
$ 10.67 million $ 3.55 million
Mar 5, 2 PM $ 0.0987
+1.03%
$ 10.75 million $ 4.15 million
Mar 5, 1 PM $ 0.0977
-0.77%
$ 10.64 million $ 6.97 million
Mar 5, 12 PM $ 0.0985
-0.47%
$ 10.72 million $ 6.91 million
Mar 5, 11 AM $ 0.0989
-2.83%
$ 10.77 million $ 6.84 million