Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bella Protocol Historical Data

BEL Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 2 PM $0.126
-0.28%
$13.75 million $777,182
Oct 1, 1 PM $0.127
-0.15%
$13.79 million $743,158
Oct 1, 12 PM $0.127
-0.48%
$13.81 million $762,818
Oct 1, 11 AM $0.127
-0.07%
$13.88 million $853,419
Oct 1, 10 AM $0.128
+0.08%
$13.89 million $849,599
Oct 1, 9 AM $0.127
-0.37%
$13.88 million $837,219
Oct 1, 8 AM $0.128
+0.27%
$13.93 million $843,898
Oct 1, 7 AM $0.128
-1.10%
$13.9 million $855,373
Oct 1, 6 AM $0.129
+0.63%
$14.05 million $860,317
Oct 1, 5 AM $0.128
-0.07%
$13.96 million $913,530
Oct 1, 4 AM $0.128
-0.73%
$13.97 million $934,657
Oct 1, 3 AM $0.129
+1.17%
$14.08 million $936,078
Oct 1, 2 AM $0.128
+0.30%
$13.91 million $923,078
Oct 1, 1 AM $0.127
-0.17%
$13.87 million $936,639
Oct 1, 12 AM $0.128
+0.23%
$13.9 million $938,363
Sep 30, 11 PM $0.127
+0.02%
$13.87 million $940,552
Sep 30, 10 PM $0.127
+0.63%
$13.86 million $944,816
Sep 30, 9 PM $0.126
-0.23%
$13.78 million $952,409
Sep 30, 8 PM $0.127
+0.01%
$13.81 million $948,160
Sep 30, 7 PM $0.127
-0.51%
$13.81 million $957,108
Sep 30, 6 PM $0.127
-0.59%
$13.88 million $941,975
Sep 30, 5 PM $0.128
-1.24%
$13.96 million $995,184
Sep 30, 4 PM $0.13
-0.22%
$14.14 million $1.01 million
Sep 30, 3 PM $0.13
+0.58%
$14.17 million $1.01 million
Sep 30, 2 PM $0.129
-0.63%
$14.08 million $1 million
Sep 30, 1 PM $0.13
-0.57%
$14.17 million $1.07 million
Sep 30, 12 PM $0.131
+0.60%
$14.26 million $1.1 million
Sep 30, 11 AM $0.13
-0.08%
$14.17 million $1 million
Sep 30, 10 AM $0.13
-0.09%
$14.18 million $1.04 million
Sep 30, 9 AM $0.13
+0.08%
$14.19 million $1.07 million
Sep 30, 8 AM $0.13
+0.63%
$14.18 million $1.06 million
Sep 30, 7 AM $0.129
+1.09%
$14.09 million $1.06 million
Sep 30, 6 AM $0.128
-1.86%
$13.94 million $1.07 million
Sep 30, 5 AM $0.13
+0.80%
$14.21 million $1.04 million
Sep 30, 4 AM $0.129
+0.51%
$14.09 million $1.03 million
Sep 30, 3 AM $0.129
-0.42%
$14.02 million $1.04 million
Sep 30, 2 AM $0.129
+0.02%
$14.08 million $1.07 million
Sep 30, 1 AM $0.129
+0.87%
$14.08 million $1.15 million
Sep 30, 12 AM $0.128
+0.08%
$13.96 million $1.2 million
Sep 29, 11 PM $0.128
-0.15%
$13.95 million $1.21 million
Sep 29, 10 PM $0.128
+0.00%
$13.97 million $1.21 million
Sep 29, 9 PM $0.128
+0.04%
$13.97 million $1.22 million
Sep 29, 8 PM $0.128
+0.27%
$13.96 million $1.22 million
Sep 29, 7 PM $0.128
-0.15%
$13.92 million $1.2 million
Sep 29, 6 PM $0.128
+1.59%
$13.95 million $1.19 million
Sep 29, 5 PM $0.126
-0.73%
$13.73 million $1.12 million
Sep 29, 4 PM $0.127
-0.34%
$13.83 million $1.11 million
Sep 29, 3 PM $0.127
-2.29%
$13.88 million $1.14 million
Sep 29, 2 PM $0.13
+0.53%
$14.2 million $1.15 million
Sep 29, 1 PM $0.13
+0.30%
$14.13 million $1.18 million