Bella Protocol Historical Data

BEL Page 21
Download
Date Close Price change Market cap Trading volume
Sep 4, 2023 $ 0.585
-0.70%
$ 63.84 million $ 17.61 million
Sep 3, 2023 $ 0.589
+3.55%
$ 64.29 million $ 23.8 million
Sep 2, 2023 $ 0.569
+2.50%
$ 62.09 million $ 28.54 million
Sep 1, 2023 $ 0.555
+7.81%
$ 60.57 million $ 76.22 million
Aug 31, 2023 $ 0.515
-7.09%
$ 56.19 million $ 10.08 million
Aug 30, 2023 $ 0.554
-2.08%
$ 60.48 million $ 6.51 million
Aug 29, 2023 $ 0.566
+1.01%
$ 61.76 million $ 14.42 million
Aug 28, 2023 $ 0.56
-0.42%
$ 61.14 million $ 6.59 million
Aug 27, 2023 $ 0.563
-1.08%
$ 61.39 million $ 1.97 million
Aug 26, 2023 $ 0.569
+0.78%
$ 62.06 million $ 2.5 million
Aug 25, 2023 $ 0.564
+0.19%
$ 61.58 million $ 3.52 million
Aug 24, 2023 $ 0.563
-1.35%
$ 61.46 million $ 5.3 million
Aug 23, 2023 $ 0.571
+0.84%
$ 62.3 million $ 12.8 million
Aug 22, 2023 $ 0.567
+3.97%
$ 61.85 million $ 10.32 million
Aug 21, 2023 $ 0.545
-1.17%
$ 59.45 million $ 9.01 million
Aug 20, 2023 $ 0.551
-0.20%
$ 60.14 million $ 2.36 million
Aug 19, 2023 $ 0.552
+1.46%
$ 60.27 million $ 3.17 million
Aug 18, 2023 $ 0.545
+3.69%
$ 59.41 million $ 5.78 million
Aug 17, 2023 $ 0.525
-14.28%
$ 57.3 million $ 7.8 million
Aug 16, 2023 $ 0.613
-4.90%
$ 66.85 million $ 5.8 million
Aug 15, 2023 $ 0.644
-5.43%
$ 70.29 million $ 6.97 million
Aug 14, 2023 $ 0.681
+0.31%
$ 74.32 million $ 7.41 million
Aug 13, 2023 $ 0.679
+3.49%
$ 74.09 million $ 27.27 million
Aug 12, 2023 $ 0.656
+0.38%
$ 71.59 million $ 1.84 million
Aug 11, 2023 $ 0.654
-0.54%
$ 71.32 million $ 3.41 million
Aug 10, 2023 $ 0.657
+0.22%
$ 71.71 million $ 3.13 million
Aug 9, 2023 $ 0.656
-0.09%
$ 71.56 million $ 2.92 million
Aug 8, 2023 $ 0.656
+0.08%
$ 71.62 million $ 3.68 million
Aug 7, 2023 $ 0.656
+0.75%
$ 71.56 million $ 6.37 million
Aug 6, 2023 $ 0.651
+0.44%
$ 71.03 million $ 3.87 million
Aug 5, 2023 $ 0.648
-0.79%
$ 70.72 million $ 3.24 million
Aug 4, 2023 $ 0.653
-1.76%
$ 71.28 million $ 3.78 million
Aug 3, 2023 $ 0.665
+0.02%
$ 72.56 million $ 3.53 million
Aug 2, 2023 $ 0.665
-3.15%
$ 72.57 million $ 4.32 million
Aug 1, 2023 $ 0.687
+1.98%
$ 74.92 million $ 15.95 million
Jul 31, 2023 $ 0.673
+2.24%
$ 73.47 million $ 17.33 million
Jul 30, 2023 $ 0.659
-0.40%
$ 71.86 million $ 14.91 million
Jul 29, 2023 $ 0.661
+0.21%
$ 72.15 million $ 16.47 million
Jul 28, 2023 $ 0.66
+2.98%
$ 72 million $ 19.91 million
Jul 27, 2023 $ 0.641
+2.25%
$ 69.91 million $ 31.89 million
Jul 26, 2023 $ 0.627
-1.96%
$ 68.37 million $ 11.06 million
Jul 25, 2023 $ 0.639
+0.21%
$ 69.74 million $ 9.36 million
Jul 24, 2023 $ 0.638
-8.82%
$ 69.63 million $ 5.6 million
Jul 23, 2023 $ 0.7
+1.06%
$ 76.39 million $ 3.77 million
Jul 22, 2023 $ 0.693
-1.47%
$ 75.56 million $ 3.45 million
Jul 21, 2023 $ 0.703
-0.45%
$ 76.68 million $ 5.06 million
Jul 20, 2023 $ 0.706
-1.36%
$ 77 million $ 6.48 million
Jul 19, 2023 $ 0.715
+0.18%
$ 78.06 million $ 6.63 million
Jul 18, 2023 $ 0.714
-4.35%
$ 77.93 million $ 7.98 million
Jul 17, 2023 $ 0.747
+0.87%
$ 81.47 million $ 35.96 million