Bella Protocol Historical Data

BEL Page 22
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 AM $ 0.0938
-1.71%
$ 10.21 million $ 1.96 million
Mar 3, 7 AM $ 0.0954
+0.72%
$ 10.39 million $ 1.99 million
Mar 3, 6 AM $ 0.0947
+0.25%
$ 10.31 million $ 2.02 million
Mar 3, 5 AM $ 0.0945
+0.01%
$ 10.29 million $ 2.02 million
Mar 3, 4 AM $ 0.0945
-0.31%
$ 10.29 million $ 2 million
Mar 3, 3 AM $ 0.0948
+0.11%
$ 10.32 million $ 1.99 million
Mar 3, 2 AM $ 0.0947
+0.19%
$ 10.31 million $ 1.99 million
Mar 3, 1 AM $ 0.0945
+0.18%
$ 10.29 million $ 1.98 million
Mar 3, 12 AM $ 0.0943
-0.31%
$ 10.27 million $ 1.98 million
Mar 2, 11 PM $ 0.0946
-0.78%
$ 10.3 million $ 1.94 million
Mar 2, 10 PM $ 0.0953
-1.10%
$ 10.38 million $ 1.93 million
Mar 2, 9 PM $ 0.0964
+0.86%
$ 10.5 million $ 2.01 million
Mar 2, 8 PM $ 0.0956
-1.44%
$ 10.41 million $ 1.91 million
Mar 2, 7 PM $ 0.097
+0.64%
$ 10.56 million $ 1.59 million
Mar 2, 6 PM $ 0.0963
+0.60%
$ 10.49 million $ 1.57 million
Mar 2, 5 PM $ 0.0958
-0.22%
$ 10.43 million $ 1.56 million
Mar 2, 4 PM $ 0.096
+1.11%
$ 10.45 million $ 1.59 million
Mar 2, 3 PM $ 0.0949
+0.19%
$ 10.34 million $ 1.57 million
Mar 2, 2 PM $ 0.0947
+2.73%
$ 10.32 million $ 1.52 million
Mar 2, 1 PM $ 0.0922
-0.41%
$ 10.04 million $ 1.52 million
Mar 2, 12 PM $ 0.0926
-0.38%
$ 10.08 million $ 1.58 million
Mar 2, 11 AM $ 0.093
+0.74%
$ 10.12 million $ 1.55 million
Mar 2, 10 AM $ 0.0923
-0.14%
$ 10.05 million $ 1.48 million
Mar 2, 9 AM $ 0.0924
+0.42%
$ 10.06 million $ 1.53 million
Mar 2, 8 AM $ 0.092
+0.54%
$ 10.02 million $ 1.73 million
Mar 2, 7 AM $ 0.0915
-0.83%
$ 9.97 million $ 1.67 million
Mar 2, 6 AM $ 0.0923
-0.51%
$ 10.05 million $ 1.62 million
Mar 2, 5 AM $ 0.0928
+0.31%
$ 10.1 million $ 1.6 million
Mar 2, 4 AM $ 0.0925
-0.75%
$ 10.07 million $ 1.59 million
Mar 2, 3 AM $ 0.0932
+0.94%
$ 10.15 million $ 1.62 million
Mar 2, 2 AM $ 0.0923
-0.76%
$ 10.05 million $ 1.62 million
Mar 2, 1 AM $ 0.093
+0.22%
$ 10.13 million $ 1.73 million
Mar 2, 12 AM $ 0.0928
+0.61%
$ 10.11 million $ 1.8 million
Mar 1, 11 PM $ 0.0922
+0.37%
$ 10.05 million $ 1.83 million
Mar 1, 10 PM $ 0.0919
-0.28%
$ 10.01 million $ 1.87 million
Mar 1, 9 PM $ 0.0922
+1.09%
$ 10.04 million $ 1.83 million
Mar 1, 8 PM $ 0.0912
-1.41%
$ 9.93 million $ 1.78 million
Mar 1, 7 PM $ 0.0925
-1.08%
$ 10.07 million $ 1.77 million
Mar 1, 6 PM $ 0.0935
+0.79%
$ 10.18 million $ 1.78 million
Mar 1, 5 PM $ 0.0927
-0.16%
$ 10.1 million $ 1.71 million
Mar 1, 4 PM $ 0.0929
-0.73%
$ 10.12 million $ 1.68 million
Mar 1, 3 PM $ 0.0936
-0.07%
$ 10.19 million $ 1.65 million
Mar 1, 2 PM $ 0.0936
-0.19%
$ 10.2 million $ 1.75 million
Mar 1, 1 PM $ 0.0938
+0.66%
$ 10.22 million $ 1.81 million
Mar 1, 12 PM $ 0.0932
-1.05%
$ 10.15 million $ 1.8 million
Mar 1, 11 AM $ 0.0942
+0.05%
$ 10.26 million $ 1.8 million
Mar 1, 10 AM $ 0.0941
+1.02%
$ 10.25 million $ 1.81 million
Mar 1, 9 AM $ 0.0932
-3.13%
$ 10.15 million $ 1.78 million
Mar 1, 8 AM $ 0.0962
-0.97%
$ 10.48 million $ 1.63 million
Mar 1, 7 AM $ 0.0971
+0.04%
$ 10.58 million $ 1.7 million