Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bella Protocol Historical Data

BEL Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 10 AM $0.135
+0.42%
$14.7 million $4.72 million
Sep 23, 9 AM $0.134
+0.40%
$14.64 million $4.72 million
Sep 23, 8 AM $0.134
-0.40%
$14.58 million $4.71 million
Sep 23, 7 AM $0.134
-0.88%
$14.64 million $4.57 million
Sep 23, 6 AM $0.136
+2.07%
$14.77 million $4.44 million
Sep 23, 5 AM $0.133
-0.93%
$14.47 million $4.37 million
Sep 23, 4 AM $0.134
-0.86%
$14.61 million $4.31 million
Sep 23, 3 AM $0.135
+2.95%
$14.73 million $4.24 million
Sep 23, 2 AM $0.131
+0.63%
$14.31 million $4.14 million
Sep 23, 1 AM $0.131
-0.72%
$14.22 million $4.14 million
Sep 23, 12 AM $0.132
+0.61%
$14.33 million $4.12 million
Sep 22, 11 PM $0.131
+0.33%
$14.24 million $4.07 million
Sep 22, 10 PM $0.13
+0.08%
$14.19 million $4.05 million
Sep 22, 9 PM $0.13
+0.28%
$14.18 million $4.06 million
Sep 22, 8 PM $0.13
+0.52%
$14.14 million $4.02 million
Sep 22, 7 PM $0.129
-0.33%
$14.07 million $3.99 million
Sep 22, 6 PM $0.13
-1.87%
$14.12 million $3.64 million
Sep 22, 5 PM $0.132
-1.06%
$14.38 million $3.38 million
Sep 22, 4 PM $0.134
+4.85%
$14.54 million $2.01 million
Sep 22, 3 PM $0.127
+1.70%
$13.87 million $1.19 million
Sep 22, 2 PM $0.125
-0.79%
$13.64 million $1.23 million
Sep 22, 1 PM $0.126
+0.66%
$13.75 million $1.22 million
Sep 22, 12 PM $0.125
+0.72%
$13.66 million $1.2 million
Sep 22, 11 AM $0.125
+0.23%
$13.56 million $1.2 million
Sep 22, 10 AM $0.124
-1.22%
$13.53 million $1.21 million
Sep 22, 9 AM $0.126
-0.40%
$13.69 million $1.16 million
Sep 22, 8 AM $0.126
+0.39%
$13.75 million $1.17 million
Sep 22, 7 AM $0.126
+0.16%
$13.7 million $1.21 million
Sep 22, 6 AM $0.126
-0.09%
$13.67 million $1.24 million
Sep 22, 5 AM $0.126
-0.15%
$13.69 million $1.41 million
Sep 22, 4 AM $0.126
-0.37%
$13.71 million $1.39 million
Sep 22, 3 AM $0.126
+0.67%
$13.76 million $1.38 million
Sep 22, 2 AM $0.125
-0.09%
$13.66 million $1.39 million
Sep 22, 1 AM $0.126
-0.01%
$13.68 million $1.39 million
Sep 22, 12 AM $0.126
-0.65%
$13.68 million $1.41 million
Sep 21, 11 PM $0.126
+0.63%
$13.77 million $1.39 million
Sep 21, 10 PM $0.126
+0.64%
$13.68 million $1.35 million
Sep 21, 9 PM $0.125
-0.05%
$13.59 million $1.32 million
Sep 21, 8 PM $0.125
+0.06%
$13.6 million $1.28 million
Sep 21, 7 PM $0.125
+0.50%
$13.59 million $1.24 million
Sep 21, 6 PM $0.124
+0.81%
$13.53 million $1.22 million
Sep 21, 5 PM $0.123
-1.34%
$13.42 million $1.19 million
Sep 21, 4 PM $0.125
+0.26%
$13.6 million $1.21 million
Sep 21, 3 PM $0.125
+0.22%
$13.56 million $1.36 million
Sep 21, 2 PM $0.124
-0.07%
$13.53 million $1.39 million
Sep 21, 1 PM $0.124
-0.40%
$13.54 million $1.34 million
Sep 21, 12 PM $0.125
+0.57%
$13.6 million $1.29 million
Sep 21, 11 AM $0.124
+0.17%
$13.52 million $1.27 million
Sep 21, 10 AM $0.124
+0.25%
$13.5 million $1.24 million
Sep 21, 9 AM $0.124
-0.13%
$13.46 million $1.25 million