Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bella Protocol Historical Data

BEL Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 8 AM $0.123
+0.36%
$13.44 million $1.12 million
Sep 19, 7 AM $0.123
-0.28%
$13.39 million $1.15 million
Sep 19, 6 AM $0.123
+0.54%
$13.43 million $1.14 million
Sep 19, 5 AM $0.123
-0.52%
$13.36 million $1.12 million
Sep 19, 4 AM $0.123
-0.95%
$13.43 million $1.13 million
Sep 19, 3 AM $0.124
-0.51%
$13.55 million $1.15 million
Sep 19, 2 AM $0.125
+0.43%
$13.62 million $1.12 million
Sep 19, 1 AM $0.125
-0.17%
$13.57 million $1.12 million
Sep 19, 12 AM $0.125
-0.10%
$13.59 million $1.12 million
Sep 18, 11 PM $0.125
+0.04%
$13.6 million $1.11 million
Sep 18, 10 PM $0.125
-0.07%
$13.6 million $1.05 million
Sep 18, 9 PM $0.125
+1.41%
$13.61 million $948,029
Sep 18, 8 PM $0.123
+0.09%
$13.42 million $892,215
Sep 18, 7 PM $0.123
+0.21%
$13.4 million $872,618
Sep 18, 6 PM $0.123
+0.05%
$13.38 million $859,329
Sep 18, 5 PM $0.123
-0.22%
$13.37 million $849,472
Sep 18, 4 PM $0.123
-0.10%
$13.4 million $806,001
Sep 18, 3 PM $0.123
+0.60%
$13.41 million $787,274
Sep 18, 2 PM $0.122
+1.00%
$13.33 million $763,359
Sep 18, 1 PM $0.121
+0.47%
$13.2 million $765,223
Sep 18, 12 PM $0.121
+0.25%
$13.14 million $764,370
Sep 18, 11 AM $0.12
-0.44%
$13.11 million $767,267
Sep 18, 10 AM $0.121
+0.46%
$13.16 million $746,364
Sep 18, 9 AM $0.12
+0.31%
$13.1 million $734,023
Sep 18, 8 AM $0.12
+0.35%
$13.06 million $699,335
Sep 18, 7 AM $0.12
+0.33%
$13.02 million $642,986
Sep 18, 6 AM $0.119
+0.39%
$12.97 million $653,722
Sep 18, 5 AM $0.119
-0.16%
$12.92 million $634,035
Sep 18, 4 AM $0.119
-0.34%
$12.94 million $623,782
Sep 18, 3 AM $0.119
+0.89%
$12.99 million $590,257
Sep 18, 2 AM $0.118
+0.38%
$12.87 million $573,508
Sep 18, 1 AM $0.118
+0.35%
$12.83 million $580,193
Sep 18, 12 AM $0.117
+0.21%
$12.78 million $612,324
Sep 17, 11 PM $0.117
+0.32%
$12.75 million $599,919
Sep 17, 10 PM $0.117
+0.36%
$12.71 million $587,899
Sep 17, 9 PM $0.116
-0.39%
$12.67 million $575,790
Sep 17, 8 PM $0.117
+0.12%
$12.72 million $560,056
Sep 17, 7 PM $0.117
+0.00%
$12.7 million $584,370
Sep 17, 6 PM $0.117
-0.12%
$12.7 million $590,242
Sep 17, 5 PM $0.117
-0.18%
$12.72 million $696,293
Sep 17, 4 PM $0.117
+0.62%
$12.74 million $718,810
Sep 17, 3 PM $0.116
+0.39%
$12.66 million $672,695
Sep 17, 2 PM $0.116
+0.43%
$12.61 million $722,013
Sep 17, 1 PM $0.115
-0.32%
$12.56 million $766,594
Sep 17, 12 PM $0.116
+0.20%
$12.6 million $779,661
Sep 17, 11 AM $0.115
+0.15%
$12.57 million $781,478
Sep 17, 10 AM $0.115
-0.19%
$12.55 million $806,570
Sep 17, 9 AM $0.116
-0.31%
$12.58 million $845,226
Sep 17, 8 AM $0.116
+0.08%
$12.62 million $853,490
Sep 17, 7 AM $0.116
+0.26%
$12.61 million $871,037