Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bella Protocol Historical Data

BEL Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 7 AM $0.116
+0.26%
$12.61 million $871,037
Sep 17, 6 AM $0.115
+0.03%
$12.58 million $860,670
Sep 17, 5 AM $0.115
+0.00%
$12.57 million $868,979
Sep 17, 4 AM $0.115
+0.11%
$12.57 million $871,576
Sep 17, 3 AM $0.115
+0.63%
$12.56 million $869,463
Sep 17, 2 AM $0.115
+0.01%
$12.48 million $869,716
Sep 17, 1 AM $0.115
-0.60%
$12.48 million $863,618
Sep 17, 12 AM $0.115
+0.33%
$12.55 million $825,338
Sep 16, 11 PM $0.115
+1.39%
$12.51 million $806,087
Sep 16, 10 PM $0.113
-0.38%
$12.34 million $788,340
Sep 16, 9 PM $0.114
-0.06%
$12.39 million $817,005
Sep 16, 8 PM $0.114
+0.68%
$12.39 million $815,557
Sep 16, 7 PM $0.113
+0.54%
$12.31 million $804,242
Sep 16, 6 PM $0.112
+0.59%
$12.24 million $844,960
Sep 16, 5 PM $0.112
+0.10%
$12.17 million $942,246
Sep 16, 4 PM $0.112
-0.02%
$12.16 million $912,443
Sep 16, 3 PM $0.112
+0.32%
$12.16 million $916,498
Sep 16, 2 PM $0.111
-0.46%
$12.12 million $941,746
Sep 16, 1 PM $0.112
-0.38%
$12.18 million $894,500
Sep 16, 12 PM $0.112
-0.92%
$12.23 million $881,770
Sep 16, 11 AM $0.113
+0.34%
$12.34 million $892,286
Sep 16, 10 AM $0.113
+0.68%
$12.3 million $911,907
Sep 16, 9 AM $0.112
+0.12%
$12.22 million $857,448
Sep 16, 8 AM $0.112
-0.63%
$12.2 million $852,070
Sep 16, 7 AM $0.113
-0.26%
$12.28 million $853,865
Sep 16, 6 AM $0.113
-0.17%
$12.31 million $856,316
Sep 16, 5 AM $0.113
-0.26%
$12.33 million $852,699
Sep 16, 4 AM $0.114
+0.18%
$12.36 million $848,532
Sep 16, 3 AM $0.113
+0.20%
$12.34 million $846,572
Sep 16, 2 AM $0.113
+0.71%
$12.32 million $850,480
Sep 16, 1 AM $0.112
-1.03%
$12.23 million $836,911
Sep 16, 12 AM $0.113
-0.38%
$12.36 million $834,813
Sep 15, 11 PM $0.114
-0.12%
$12.4 million $833,621
Sep 15, 10 PM $0.114
+1.04%
$12.42 million $839,443
Sep 15, 9 PM $0.113
-1.21%
$12.29 million $814,944
Sep 15, 8 PM $0.114
-0.41%
$12.44 million $824,887
Sep 15, 7 PM $0.115
+0.17%
$12.49 million $836,016
Sep 15, 6 PM $0.114
-1.85%
$12.44 million $795,719
Sep 15, 5 PM $0.116
+0.46%
$12.68 million $632,684
Sep 15, 4 PM $0.116
-0.16%
$12.62 million $643,175
Sep 15, 3 PM $0.116
+0.33%
$12.64 million $654,824
Sep 15, 2 PM $0.116
-0.86%
$12.6 million $705,315
Sep 15, 1 PM $0.117
-0.64%
$12.71 million $696,726
Sep 15, 12 PM $0.117
+0.58%
$12.79 million $693,587
Sep 15, 11 AM $0.117
-0.20%
$12.72 million $685,528
Sep 15, 10 AM $0.117
-0.67%
$12.74 million $647,323
Sep 15, 9 AM $0.118
-0.34%
$12.83 million $665,484
Sep 15, 8 AM $0.118
+0.70%
$12.87 million $688,184
Sep 15, 7 AM $0.117
-0.90%
$12.78 million $673,952
Sep 15, 6 AM $0.118
-0.43%
$12.9 million $708,606