Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bella Protocol Historical Data

BEL Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 1, 2023 $0.801
+3.76%
$87.41 million $6.89 million
Feb 28, 2023 $0.772
-3.65%
$84.25 million $7.09 million
Feb 27, 2023 $0.802
-3.06%
$87.46 million $9.31 million
Feb 26, 2023 $0.826
+0.68%
$90.14 million $10.13 million
Feb 25, 2023 $0.819
+0.87%
$89.31 million $24.56 million
Feb 24, 2023 $0.812
-7.62%
$88.54 million $19.18 million
Feb 23, 2023 $0.879
-3.13%
$95.95 million $23.68 million
Feb 22, 2023 $0.909
-0.73%
$99.14 million $50.05 million
Feb 21, 2023 $0.917
-18.65%
$100.06 million $165.86 million
Feb 20, 2023 $1.12
+55.58%
$122.32 million $207.14 million
Feb 19, 2023 $0.72
+7.21%
$78.59 million $24.8 million
Feb 18, 2023 $0.672
+0.51%
$73.34 million $10.99 million
Feb 17, 2023 $0.67
+7.21%
$73.11 million $11.69 million
Feb 16, 2023 $0.624
-3.40%
$68.08 million $17.13 million
Feb 15, 2023 $0.643
+12.15%
$70.19 million $10.15 million
Feb 14, 2023 $0.574
+6.35%
$62.58 million $5.3 million
Feb 13, 2023 $0.54
-5.01%
$58.91 million $4.98 million
Feb 12, 2023 $0.568
-0.07%
$61.95 million $4.68 million
Feb 11, 2023 $0.568
+2.40%
$62.01 million $4.04 million
Feb 10, 2023 $0.556
+0.44%
$60.64 million $3.59 million
Feb 9, 2023 $0.553
-11.82%
$60.29 million $6.69 million
Feb 8, 2023 $0.627
-4.43%
$68.37 million $5.59 million
Feb 7, 2023 $0.657
+10.44%
$71.66 million $9.59 million
Feb 6, 2023 $0.595
+0.46%
$64.89 million $6.22 million
Feb 5, 2023 $0.593
-4.85%
$64.65 million $4.9 million
Feb 4, 2023 $0.622
+0.07%
$67.88 million $6.54 million
Feb 3, 2023 $0.622
+3.60%
$67.83 million $12.71 million
Feb 2, 2023 $0.601
+3.85%
$65.58 million $14.71 million
Feb 1, 2023 $0.579
+3.97%
$63.15 million $6.3 million
Jan 31, 2023 $0.557
+1.79%
$60.79 million $4.26 million
Jan 30, 2023 $0.547
-8.66%
$59.68 million $7.78 million
Jan 29, 2023 $0.597
+2.69%
$65.14 million $4.93 million
Jan 28, 2023 $0.581
-1.23%
$63.43 million $5.26 million
Jan 27, 2023 $0.589
-1.00%
$64.24 million $8.47 million
Jan 26, 2023 $0.595
+7.42%
$64.94 million $17.19 million
Jan 25, 2023 $0.555
+0.66%
$60.5 million $7.31 million
Jan 24, 2023 $0.55
+0.94%
$60.04 million $19.39 million
Jan 23, 2023 $0.546
+1.60%
$59.54 million $7.55 million
Jan 22, 2023 $0.538
+4.54%
$58.71 million $12.48 million
Jan 21, 2023 $0.514
+0.63%
$56.07 million $18.12 million
Jan 20, 2023 $0.511
+10.26%
$55.76 million $4.9 million
Jan 19, 2023 $0.463
-0.14%
$50.56 million $2.98 million
Jan 18, 2023 $0.464
-6.81%
$50.67 million $5.18 million
Jan 17, 2023 $0.499
-1.09%
$54.41 million $3.36 million
Jan 16, 2023 $0.504
+0.92%
$54.98 million $7.05 million
Jan 15, 2023 $0.499
+0.66%
$54.49 million $4.68 million
Jan 14, 2023 $0.497
+2.63%
$54.2 million $8.83 million
Jan 13, 2023 $0.484
+4.76%
$52.82 million $3.3 million
Jan 12, 2023 $0.462
+2.75%
$50.42 million $4.05 million
Jan 11, 2023 $0.449
+2.17%
$49.01 million $2.83 million