Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bella Protocol Historical Data

BEL Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 6 AM $0.118
-0.43%
$12.9 million $708,606
Sep 15, 5 AM $0.119
-0.33%
$12.96 million $709,463
Sep 15, 4 AM $0.119
-0.12%
$13 million $709,656
Sep 15, 3 AM $0.12
-0.04%
$13.01 million $736,316
Sep 15, 2 AM $0.12
+0.48%
$13.02 million $734,320
Sep 15, 1 AM $0.119
+0.23%
$12.96 million $785,619
Sep 15, 12 AM $0.119
+0.16%
$12.93 million $876,274
Sep 14, 11 PM $0.119
-0.21%
$12.91 million $894,560
Sep 14, 10 PM $0.119
-0.04%
$12.93 million $888,306
Sep 14, 9 PM $0.119
-0.58%
$12.94 million $928,122
Sep 14, 8 PM $0.12
+0.57%
$13.01 million $913,399
Sep 14, 7 PM $0.119
-0.40%
$12.94 million $906,113
Sep 14, 6 PM $0.119
+0.23%
$12.99 million $884,592
Sep 14, 5 PM $0.119
-0.17%
$12.96 million $830,865
Sep 14, 4 PM $0.119
+0.37%
$12.98 million $879,485
Sep 14, 3 PM $0.119
+0.38%
$12.94 million $879,447
Sep 14, 2 PM $0.118
-0.08%
$12.89 million $905,073
Sep 14, 1 PM $0.118
+0.54%
$12.9 million $954,856
Sep 14, 12 PM $0.118
-0.91%
$12.83 million $964,417
Sep 14, 11 AM $0.119
-0.31%
$12.95 million $1.03 million
Sep 14, 10 AM $0.119
-0.47%
$12.99 million $1.06 million
Sep 14, 9 AM $0.12
-0.41%
$13.05 million $1.09 million
Sep 14, 8 AM $0.12
-0.22%
$13.1 million $1.14 million
Sep 14, 7 AM $0.121
-0.95%
$13.13 million $1.21 million
Sep 14, 6 AM $0.122
-0.07%
$13.26 million $1.27 million
Sep 14, 5 AM $0.122
+0.15%
$13.27 million $1.36 million
Sep 14, 4 AM $0.122
-0.27%
$13.25 million $1.44 million
Sep 14, 3 AM $0.122
+0.05%
$13.28 million $1.54 million
Sep 14, 2 AM $0.122
+0.12%
$13.28 million $1.59 million
Sep 14, 1 AM $0.122
+1.81%
$13.26 million $1.63 million
Sep 14, 12 AM $0.12
+0.62%
$13.03 million $1.57 million
Sep 13, 11 PM $0.119
+0.49%
$12.95 million $1.57 million
Sep 13, 10 PM $0.118
-2.20%
$12.88 million $1.56 million
Sep 13, 9 PM $0.121
-0.12%
$13.17 million $1.52 million
Sep 13, 8 PM $0.121
+0.11%
$13.19 million $1.53 million
Sep 13, 7 PM $0.121
-0.34%
$13.17 million $1.53 million
Sep 13, 6 PM $0.121
-0.18%
$13.22 million $1.66 million
Sep 13, 5 PM $0.122
+0.87%
$13.24 million $1.81 million
Sep 13, 4 PM $0.121
-0.36%
$13.13 million $1.8 million
Sep 13, 3 PM $0.121
-1.10%
$13.18 million $1.78 million
Sep 13, 2 PM $0.122
+0.45%
$13.32 million $1.8 million
Sep 13, 1 PM $0.122
+0.78%
$13.26 million $1.73 million
Sep 13, 12 PM $0.121
+0.09%
$13.16 million $1.73 million
Sep 13, 11 AM $0.121
+0.47%
$13.15 million $1.65 million
Sep 13, 10 AM $0.12
-1.05%
$13.09 million $1.6 million
Sep 13, 9 AM $0.121
-0.26%
$13.22 million $1.57 million
Sep 13, 8 AM $0.122
-1.47%
$13.26 million $1.5 million
Sep 13, 7 AM $0.124
-0.57%
$13.46 million $1.42 million
Sep 13, 6 AM $0.124
+0.50%
$13.53 million $1.33 million
Sep 13, 5 AM $0.124
-0.79%
$13.47 million $1.23 million