Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bella Protocol Historical Data

BEL Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 20, 2022 $0.395
-3.77%
$43.04 million $11.24 million
Nov 19, 2022 $0.41
+2.08%
$44.71 million $4.64 million
Nov 18, 2022 $0.401
+0.84%
$43.79 million $2.37 million
Nov 17, 2022 $0.398
-1.72%
$43.43 million $3.42 million
Nov 16, 2022 $0.405
-1.83%
$44.17 million $3.62 million
Nov 15, 2022 $0.412
+2.20%
$44.96 million $3.94 million
Nov 14, 2022 $0.403
+1.46%
$43.97 million $5.45 million
Nov 13, 2022 $0.398
+0.37%
$43.44 million $12.96 million
Nov 12, 2022 $0.396
-4.28%
$43.22 million $3.38 million
Nov 11, 2022 $0.414
-3.59%
$44.93 million $11.94 million
Nov 10, 2022 $0.429
+18.67%
$46.63 million $8.19 million
Nov 9, 2022 $0.361
-22.28%
$39.22 million $13.46 million
Nov 8, 2022 $0.464
-19.13%
$50.41 million $21.42 million
Nov 7, 2022 $0.574
-0.33%
$62.39 million $8.8 million
Nov 6, 2022 $0.576
-5.55%
$62.6 million $7.72 million
Nov 5, 2022 $0.61
-2.22%
$66.24 million $11.29 million
Nov 4, 2022 $0.623
+2.12%
$67.69 million $14.81 million
Nov 3, 2022 $0.61
+12.74%
$66.24 million $30.66 million
Nov 2, 2022 $0.541
-4.13%
$58.79 million $6.55 million
Nov 1, 2022 $0.565
-2.87%
$56.19 million $4.71 million
Oct 31, 2022 $0.582
+2.42%
$57.89 million $8.03 million
Oct 30, 2022 $0.568
-0.20%
$56.53 million $7.92 million
Oct 29, 2022 $0.569
-0.19%
$56.66 million $7.81 million
Oct 28, 2022 $0.571
+5.84%
$56.79 million $8.11 million
Oct 27, 2022 $0.54
-0.91%
$53.72 million $5.77 million
Oct 26, 2022 $0.544
+1.88%
$54.17 million $5.67 million
Oct 25, 2022 $0.535
+1.93%
$53.19 million $3.61 million
Oct 24, 2022 $0.524
-2.06%
$52.19 million $2.9 million
Oct 23, 2022 $0.536
+2.71%
$4.87 million $4.04 million
Oct 22, 2022 $0.522
-1.15%
$51.89 million $2.49 million
Oct 21, 2022 $0.528
+0.74%
$52.52 million $3.92 million
Oct 20, 2022 $0.524
-0.33%
$52.12 million $3.38 million
Oct 19, 2022 $0.525
-5.00%
$52.27 million $3.2 million
Oct 18, 2022 $0.553
-1.82%
$55.06 million $7.05 million
Oct 17, 2022 $0.564
+0.47%
$5.13 million $5.98 million
Oct 16, 2022 $0.561
+4.25%
$55.8 million $13.77 million
Oct 15, 2022 $0.538
+2.66%
$53.58 million $9.28 million
Oct 14, 2022 $0.524
-1.38%
$52.18 million $2.78 million
Oct 13, 2022 $0.532
-3.32%
$52.93 million $5.55 million
Oct 12, 2022 $0.55
-0.39%
$5.01 million $2.66 million
Oct 11, 2022 $0.552
-1.71%
$5.03 million $3.41 million
Oct 10, 2022 $0.562
-5.03%
$55.9 million $4.97 million
Oct 9, 2022 $0.591
+0.77%
$5.38 million $2.12 million
Oct 8, 2022 $0.587
-0.17%
$58.39 million $3.71 million
Oct 7, 2022 $0.588
-0.97%
$58.49 million $4.53 million
Oct 6, 2022 $0.594
-1.25%
$5.4 million $5.47 million
Oct 5, 2022 $0.601
-0.46%
$59.82 million $7.97 million
Oct 4, 2022 $0.604
-2.39%
$60.09 million $9.96 million
Oct 3, 2022 $0.619
+3.71%
$5.64 million $48.59 million
Oct 2, 2022 $0.596
+3.10%
$59.34 million $21.88 million