Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bella Protocol Historical Data

BEL Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 5 AM $0.124
-0.79%
$13.47 million $1.23 million
Sep 13, 4 AM $0.125
+1.79%
$13.57 million $1.16 million
Sep 13, 3 AM $0.122
+0.40%
$13.33 million $1.04 million
Sep 13, 2 AM $0.122
+0.00%
$13.28 million $987,693
Sep 13, 1 AM $0.122
+2.46%
$13.28 million $888,741
Sep 13, 12 AM $0.119
+1.26%
$12.96 million $842,138
Sep 12, 11 PM $0.118
+0.91%
$12.8 million $822,102
Sep 12, 10 PM $0.116
-0.21%
$12.69 million $819,770
Sep 12, 9 PM $0.117
-0.25%
$12.71 million $826,768
Sep 12, 8 PM $0.117
-0.43%
$12.74 million $813,633
Sep 12, 7 PM $0.118
-1.45%
$12.8 million $820,319
Sep 12, 6 PM $0.119
+2.24%
$12.99 million $683,934
Sep 12, 5 PM $0.117
+0.92%
$12.7 million $551,053
Sep 12, 4 PM $0.116
+0.01%
$12.59 million $507,361
Sep 12, 3 PM $0.116
-0.19%
$12.58 million $523,979
Sep 12, 2 PM $0.116
+0.77%
$12.61 million $577,093
Sep 12, 1 PM $0.115
-0.63%
$12.51 million $624,057
Sep 12, 12 PM $0.116
-0.25%
$12.59 million $672,939
Sep 12, 11 AM $0.116
-0.27%
$12.62 million $785,382
Sep 12, 10 AM $0.116
+0.30%
$12.66 million $931,935
Sep 12, 9 AM $0.116
+0.06%
$12.62 million $941,177
Sep 12, 8 AM $0.116
-0.11%
$12.61 million $943,744
Sep 12, 7 AM $0.116
+0.00%
$12.62 million $992,862
Sep 12, 6 AM $0.116
+0.39%
$12.62 million $984,824
Sep 12, 5 AM $0.115
-0.72%
$12.58 million $972,705
Sep 12, 4 AM $0.116
+0.05%
$12.67 million $1.04 million
Sep 12, 3 AM $0.116
+0.77%
$12.66 million $1.1 million
Sep 12, 2 AM $0.115
+0.65%
$12.56 million $1.1 million
Sep 12, 1 AM $0.115
+0.44%
$12.48 million $1.1 million
Sep 12, 12 AM $0.114
+0.46%
$12.43 million $1.11 million
Sep 11, 11 PM $0.114
+0.67%
$12.37 million $1.12 million
Sep 11, 10 PM $0.113
+0.07%
$12.29 million $1.14 million
Sep 11, 9 PM $0.113
-0.36%
$12.28 million $1.13 million
Sep 11, 8 PM $0.113
-0.22%
$12.32 million $1.14 million
Sep 11, 7 PM $0.113
+0.63%
$12.35 million $1.13 million
Sep 11, 6 PM $0.113
-0.90%
$12.27 million $1.13 million
Sep 11, 5 PM $0.114
-0.82%
$12.38 million $1.12 million
Sep 11, 4 PM $0.115
+0.53%
$12.48 million $1.17 million
Sep 11, 3 PM $0.114
-0.60%
$12.42 million $1.17 million
Sep 11, 2 PM $0.115
-0.30%
$12.49 million $1.15 million
Sep 11, 1 PM $0.115
+1.66%
$12.53 million $1.14 million
Sep 11, 12 PM $0.113
+2.17%
$12.33 million $1.07 million
Sep 11, 11 AM $0.111
-0.50%
$12.06 million $1.03 million
Sep 11, 10 AM $0.111
-0.44%
$12.12 million $916,346
Sep 11, 9 AM $0.112
-0.79%
$12.18 million $897,689
Sep 11, 8 AM $0.113
+0.04%
$12.28 million $915,795
Sep 11, 7 AM $0.113
+0.08%
$12.27 million $902,063
Sep 11, 6 AM $0.113
+0.08%
$12.26 million $918,145
Sep 11, 5 AM $0.113
-0.88%
$12.25 million $934,491
Sep 11, 4 AM $0.113
+0.39%
$12.36 million $851,773