Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bella Protocol Historical Data

BEL Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 2026 $0.0841
+4.87%
$9.16 million $1.19 million
Jun 10, 2026 $0.0802
-2.51%
$8.73 million $1.15 million
Jun 9, 2026 $0.0822
-2.34%
$8.96 million $963,762
Jun 8, 2026 $0.0842
-1.29%
$9.17 million $1.12 million
Jun 7, 2026 $0.0853
+3.66%
$9.29 million $1.55 million
Jun 6, 2026 $0.0823
-1.55%
$8.96 million $1.6 million
Jun 5, 2026 $0.0836
-8.77%
$9.1 million $1.91 million
Jun 4, 2026 $0.0916
-7.47%
$9.98 million $1.76 million
Jun 3, 2026 $0.099
+3.35%
$10.79 million $1.58 million
Jun 2, 2026 $0.0958
-7.69%
$10.44 million $1.32 million
Jun 1, 2026 $0.104
-1.45%
$11.3 million $775,474
May 31, 2026 $0.105
+2.04%
$11.47 million $1.13 million
May 30, 2026 $0.103
+3.33%
$11.25 million $4.78 million
May 29, 2026 $0.0999
+4.88%
$10.88 million $2.25 million
May 28, 2026 $0.0952
-3.29%
$10.39 million $997,313
May 27, 2026 $0.0985
-1.38%
$10.69 million $1.16 million
May 26, 2026 $0.0998
-2.38%
$10.87 million $1.16 million
May 25, 2026 $0.102
+1.18%
$11.14 million $817,081
May 24, 2026 $0.101
-4.02%
$11.01 million $1.03 million
May 23, 2026 $0.105
+1.86%
$11.47 million $946,756
May 22, 2026 $0.103
-4.04%
$11.26 million $837,708
May 21, 2026 $0.108
+3.16%
$11.73 million $867,157
May 20, 2026 $0.104
+2.58%
$11.38 million $773,253
May 19, 2026 $0.102
-2.38%
$11.09 million $1.17 million
May 18, 2026 $0.104
+1.51%
$11.36 million $1.52 million
May 17, 2026 $0.103
-3.08%
$11.22 million $1.16 million
May 16, 2026 $0.106
-4.36%
$11.54 million $1.28 million
May 15, 2026 $0.111
-3.90%
$12.07 million $1.43 million
May 14, 2026 $0.115
-0.22%
$12.56 million $1.28 million
May 13, 2026 $0.116
-4.54%
$12.59 million $1.67 million
May 12, 2026 $0.121
-3.72%
$13.19 million $3.39 million
May 11, 2026 $0.126
+5.98%
$13.7 million $4.69 million
May 10, 2026 $0.119
+1.38%
$12.92 million $1.75 million
May 9, 2026 $0.117
+0.13%
$12.75 million $1.68 million
May 8, 2026 $0.117
-0.37%
$12.73 million $1.64 million
May 7, 2026 $0.117
+4.20%
$12.78 million $2.13 million
May 6, 2026 $0.113
+2.44%
$12.26 million $1.97 million
May 5, 2026 $0.11
-2.35%
$11.97 million $2.71 million
May 4, 2026 $0.113
+7.16%
$12.26 million $5.41 million
May 3, 2026 $0.105
-0.36%
$11.44 million $1.13 million
May 2, 2026 $0.105
+0.59%
$11.48 million $974,952
May 1, 2026 $0.105
+0.41%
$11.42 million $1.09 million
Apr 30, 2026 $0.104
-1.70%
$11.37 million $1.01 million
Apr 29, 2026 $0.106
-2.00%
$11.57 million $1.19 million
Apr 28, 2026 $0.108
+0.33%
$11.8 million $1.04 million
Apr 27, 2026 $0.108
-2.82%
$11.76 million $1.58 million
Apr 26, 2026 $0.111
+2.41%
$12.09 million $1.01 million
Apr 25, 2026 $0.109
-2.34%
$11.82 million $1.61 million
Apr 24, 2026 $0.111
+1.49%
$12.11 million $1.39 million
Apr 23, 2026 $0.109
+0.58%
$11.92 million $1.45 million