Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bella Protocol Historical Data

BEL Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 5, 7 AM $0.0982
-0.29%
$7.86 million $476,130
Nov 5, 6 AM $0.0985
-0.42%
$7.88 million $473,901
Nov 5, 5 AM $0.0989
-0.50%
$10.77 million $466,557
Nov 5, 4 AM $0.0994
-0.39%
$10.83 million $454,237
Nov 5, 3 AM $0.0998
+0.08%
$10.87 million $449,844
Nov 5, 2 AM $0.0997
+0.05%
$10.86 million $449,644
Nov 5, 1 AM $0.0997
+0.37%
$10.86 million $443,139
Nov 5, 12 AM $0.0993
-0.18%
$10.82 million $441,105
Nov 4, 11 PM $0.0995
-0.64%
$10.84 million $448,424
Nov 4, 10 PM $0.1
+0.86%
$10.91 million $441,133
Nov 4, 9 PM $0.0993
+0.47%
$10.81 million $439,700
Nov 4, 8 PM $0.0988
+0.34%
$10.76 million $437,643
Nov 4, 7 PM $0.0985
-0.23%
$10.73 million $429,693
Nov 4, 6 PM $0.0987
-0.43%
$10.75 million $423,427
Nov 4, 5 PM $0.0991
-1.11%
$10.8 million $414,494
Nov 4, 4 PM $0.1
-0.19%
$10.92 million $410,820
Nov 4, 3 PM $0.1
+1.24%
$10.94 million $404,549
Nov 4, 2 PM $0.0992
+1.65%
$10.8 million $395,748
Nov 4, 1 PM $0.0976
-0.17%
$10.63 million $400,125
Nov 4, 12 PM $0.0978
-0.68%
$10.65 million $432,256
Nov 4, 11 AM $0.0984
-0.24%
$10.72 million $433,194
Nov 4, 10 AM $0.0987
+0.17%
$10.75 million $427,124
Nov 4, 9 AM $0.0985
-0.31%
$10.73 million $427,938
Nov 4, 8 AM $0.0988
+0.14%
$10.76 million $428,256
Nov 4, 7 AM $0.0987
+0.38%
$10.75 million $437,243
Nov 4, 6 AM $0.0983
+0.33%
$10.71 million $445,106
Nov 4, 5 AM $0.098
+1.03%
$10.67 million $453,589
Nov 4, 4 AM $0.097
+1.71%
$10.56 million $464,290
Nov 4, 3 AM $0.0954
-0.30%
$10.38 million $463,213
Nov 4, 2 AM $0.0956
-0.58%
$10.42 million $458,103
Nov 4, 1 AM $0.0962
-0.71%
$10.48 million $472,484
Nov 4, 12 AM $0.0969
-1.05%
$10.55 million $476,765
Nov 3, 11 PM $0.0979
-0.37%
$10.66 million $460,655
Nov 3, 10 PM $0.0983
-0.16%
$10.7 million $448,739
Nov 3, 9 PM $0.0984
+0.50%
$10.72 million $445,347
Nov 3, 8 PM $0.0979
+0.14%
$10.67 million $473,139
Nov 3, 7 PM $0.0978
+0.21%
$10.65 million $470,410
Nov 3, 6 PM $0.0976
+0.17%
$10.63 million $502,362
Nov 3, 5 PM $0.0974
-0.43%
$10.61 million $508,169
Nov 3, 4 PM $0.0979
-0.58%
$10.66 million $502,680
Nov 3, 3 PM $0.0984
+0.18%
$10.72 million $504,040
Nov 3, 2 PM $0.0983
+0.37%
$10.7 million $499,400
Nov 3, 1 PM $0.0979
-0.01%
$10.66 million $498,388
Nov 3, 12 PM $0.0979
+0.95%
$10.66 million $470,425
Nov 3, 11 AM $0.097
+0.66%
$10.56 million $468,652
Nov 3, 10 AM $0.0963
+0.24%
$10.49 million $478,250
Nov 3, 9 AM $0.0961
+0.42%
$10.47 million $472,004
Nov 3, 8 AM $0.0957
-0.17%
$10.42 million $468,503
Nov 3, 7 AM $0.0959
+0.71%
$10.44 million $463,526
Nov 3, 6 AM $0.0952
-0.95%
$10.37 million $464,867