Bella Protocol Historical Data

BEL Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 10 AM $ 0.102
+1.70%
$ 11.14 million $ 958,820
May 26, 9 AM $ 0.101
+0.05%
$ 10.96 million $ 884,072
May 26, 8 AM $ 0.101
+0.22%
$ 10.95 million $ 893,635
May 26, 7 AM $ 0.1
-0.59%
$ 10.93 million $ 967,533
May 26, 6 AM $ 0.101
+0.36%
$ 10.99 million $ 923,419
May 26, 5 AM $ 0.101
-0.44%
$ 10.96 million $ 914,720
May 26, 4 AM $ 0.101
+0.55%
$ 11 million $ 901,338
May 26, 3 AM $ 0.1
+0.35%
$ 10.94 million $ 907,893
May 26, 2 AM $ 0.1
-0.50%
$ 10.91 million $ 897,308
May 26, 1 AM $ 0.101
-0.59%
$ 10.96 million $ 851,658
May 26, 12 AM $ 0.101
-1.02%
$ 11.02 million $ 840,681
May 25, 11 PM $ 0.102
+0.15%
$ 11.14 million $ 817,081
May 25, 10 PM $ 0.102
-0.59%
$ 11.12 million $ 797,910
May 25, 9 PM $ 0.103
-0.17%
$ 11.19 million $ 829,029
May 25, 8 PM $ 0.103
-0.38%
$ 11.21 million $ 954,404
May 25, 7 PM $ 0.103
-0.37%
$ 11.25 million $ 974,838
May 25, 6 PM $ 0.104
-0.27%
$ 11.29 million $ 972,190
May 25, 5 PM $ 0.104
-0.54%
$ 11.32 million $ 996,857
May 25, 4 PM $ 0.105
+0.95%
$ 11.38 million $ 987,715
May 25, 3 PM $ 0.104
+0.50%
$ 11.28 million $ 1.01 million
May 25, 2 PM $ 0.103
+0.69%
$ 11.22 million $ 960,915
May 25, 1 PM $ 0.102
-0.38%
$ 11.14 million $ 992,789
May 25, 12 PM $ 0.103
+0.12%
$ 11.19 million $ 1 million
May 25, 11 AM $ 0.103
-0.61%
$ 11.17 million $ 1.02 million
May 25, 10 AM $ 0.103
+0.15%
$ 11.24 million $ 1.03 million
May 25, 9 AM $ 0.103
-0.41%
$ 11.23 million $ 1.07 million
May 25, 8 AM $ 0.104
+0.65%
$ 11.27 million $ 1.08 million
May 25, 7 AM $ 0.103
+0.46%
$ 11.2 million $ 1.03 million
May 25, 6 AM $ 0.102
-0.18%
$ 11.15 million $ 1.01 million
May 25, 5 AM $ 0.103
+0.41%
$ 11.17 million $ 1.03 million
May 25, 4 AM $ 0.102
+0.97%
$ 11.12 million $ 1.03 million
May 25, 3 AM $ 0.101
-0.34%
$ 11.01 million $ 1.04 million
May 25, 2 AM $ 0.101
+0.59%
$ 11.05 million $ 1.05 million
May 25, 1 AM $ 0.101
-0.52%
$ 10.99 million $ 1.02 million
May 25, 12 AM $ 0.101
+0.34%
$ 11.05 million $ 1.02 million
May 24, 11 PM $ 0.101
+0.18%
$ 11.01 million $ 1.03 million
May 24, 10 PM $ 0.101
+0.84%
$ 10.99 million $ 1.04 million
May 24, 9 PM $ 0.1
-1.30%
$ 10.9 million $ 993,434
May 24, 8 PM $ 0.101
-0.67%
$ 11.04 million $ 875,540
May 24, 7 PM $ 0.102
+0.68%
$ 11.11 million $ 883,284
May 24, 6 PM $ 0.101
-1.12%
$ 11.04 million $ 921,021
May 24, 5 PM $ 0.103
-0.21%
$ 11.17 million $ 913,395
May 24, 4 PM $ 0.103
-0.32%
$ 11.19 million $ 914,565
May 24, 3 PM $ 0.103
+0.51%
$ 11.22 million $ 966,389
May 24, 2 PM $ 0.103
-0.47%
$ 11.17 million $ 956,278
May 24, 1 PM $ 0.103
-0.63%
$ 11.22 million $ 918,976
May 24, 12 PM $ 0.104
-0.11%
$ 11.29 million $ 914,553
May 24, 11 AM $ 0.104
-0.24%
$ 11.3 million $ 898,466
May 24, 10 AM $ 0.104
-0.31%
$ 11.33 million $ 892,056
May 24, 9 AM $ 0.104
+0.06%
$ 11.37 million $ 889,272