Bella Protocol Historical Data

BEL Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 AM $ 0.109
-1.05%
$ 11.89 million $ 2.96 million
Jul 17, 1 AM $ 0.11
+0.13%
$ 12.02 million $ 2.9 million
Jul 17, 12 AM $ 0.11
-0.68%
$ 12 million $ 2.89 million
Jul 16, 11 PM $ 0.111
+0.86%
$ 12.08 million $ 2.86 million
Jul 16, 10 PM $ 0.11
-1.06%
$ 11.98 million $ 2.89 million
Jul 16, 9 PM $ 0.111
+0.91%
$ 12.11 million $ 2.88 million
Jul 16, 8 PM $ 0.11
+0.33%
$ 12 million $ 2.96 million
Jul 16, 7 PM $ 0.11
-0.12%
$ 11.96 million $ 2.93 million
Jul 16, 6 PM $ 0.11
+0.01%
$ 11.98 million $ 3.01 million
Jul 16, 5 PM $ 0.11
-0.47%
$ 11.97 million $ 3.02 million
Jul 16, 4 PM $ 0.11
-0.27%
$ 12.03 million $ 3.07 million
Jul 16, 3 PM $ 0.111
+0.93%
$ 12.06 million $ 3.18 million
Jul 16, 2 PM $ 0.11
-0.64%
$ 11.95 million $ 3.45 million
Jul 16, 1 PM $ 0.11
-0.11%
$ 12.03 million $ 3.4 million
Jul 16, 12 PM $ 0.111
-1.20%
$ 12.04 million $ 3.38 million
Jul 16, 11 AM $ 0.112
-0.35%
$ 12.19 million $ 3.34 million
Jul 16, 10 AM $ 0.112
+0.48%
$ 12.23 million $ 3.21 million
Jul 16, 9 AM $ 0.112
+1.84%
$ 12.18 million $ 2.98 million
Jul 16, 8 AM $ 0.11
-0.02%
$ 11.96 million $ 2.96 million
Jul 16, 7 AM $ 0.11
-0.88%
$ 11.96 million $ 2.89 million
Jul 16, 6 AM $ 0.111
-0.01%
$ 12.06 million $ 2.97 million
Jul 16, 5 AM $ 0.111
-0.29%
$ 12.07 million $ 3.15 million
Jul 16, 4 AM $ 0.111
+0.15%
$ 12.1 million $ 3.46 million
Jul 16, 3 AM $ 0.111
+0.80%
$ 12.08 million $ 3.49 million
Jul 16, 2 AM $ 0.11
-0.45%
$ 11.99 million $ 3.44 million
Jul 16, 1 AM $ 0.111
+0.77%
$ 12.04 million $ 3.52 million
Jul 16, 12 AM $ 0.11
-0.86%
$ 11.95 million $ 3.53 million
Jul 15, 11 PM $ 0.111
+0.39%
$ 12.05 million $ 3.49 million
Jul 15, 10 PM $ 0.11
+0.64%
$ 12 million $ 3.52 million
Jul 15, 9 PM $ 0.11
-0.10%
$ 11.93 million $ 3.73 million
Jul 15, 8 PM $ 0.11
+0.68%
$ 11.94 million $ 4.16 million
Jul 15, 7 PM $ 0.109
-0.60%
$ 11.86 million $ 4.15 million
Jul 15, 6 PM $ 0.11
-0.47%
$ 11.93 million $ 4.16 million
Jul 15, 5 PM $ 0.11
-0.82%
$ 11.99 million $ 4.29 million
Jul 15, 4 PM $ 0.111
+1.03%
$ 12.09 million $ 4.25 million
Jul 15, 3 PM $ 0.11
+0.12%
$ 11.96 million $ 4.22 million
Jul 15, 2 PM $ 0.11
-0.29%
$ 11.95 million $ 4.25 million
Jul 15, 1 PM $ 0.11
+1.03%
$ 11.98 million $ 4.35 million
Jul 15, 12 PM $ 0.109
-0.49%
$ 11.86 million $ 4.27 million
Jul 15, 11 AM $ 0.109
+0.07%
$ 11.92 million $ 4.32 million
Jul 15, 10 AM $ 0.109
-0.42%
$ 11.91 million $ 4.41 million
Jul 15, 9 AM $ 0.11
+0.76%
$ 11.96 million $ 4.67 million
Jul 15, 8 AM $ 0.109
+0.12%
$ 11.87 million $ 5.07 million
Jul 15, 7 AM $ 0.109
-1.00%
$ 11.86 million $ 5.15 million
Jul 15, 6 AM $ 0.11
-0.99%
$ 11.97 million $ 5.3 million
Jul 15, 5 AM $ 0.111
+0.11%
$ 12.09 million $ 5.61 million
Jul 15, 4 AM $ 0.111
-0.34%
$ 12.08 million $ 5.28 million
Jul 15, 3 AM $ 0.111
-0.06%
$ 12.12 million $ 5.16 million
Jul 15, 2 AM $ 0.111
+0.51%
$ 12.13 million $ 5.13 million
Jul 15, 1 AM $ 0.111
+1.29%
$ 12.07 million $ 5.07 million