Bella Protocol Historical Data

BEL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 PM $ 0.101
+0.04%
$ 10.99 million $ 1.53 million
Apr 10, 5 PM $ 0.101
-0.12%
$ 10.99 million $ 1.52 million
Apr 10, 4 PM $ 0.101
-0.20%
$ 11 million $ 1.3 million
Apr 10, 3 PM $ 0.101
-1.02%
$ 11.02 million $ 1.17 million
Apr 10, 2 PM $ 0.102
+0.89%
$ 11.14 million $ 1.2 million
Apr 10, 1 PM $ 0.101
-0.26%
$ 11.04 million $ 1.72 million
Apr 10, 12 PM $ 0.102
+0.43%
$ 11.07 million $ 1.75 million
Apr 10, 11 AM $ 0.101
+0.91%
$ 11.02 million $ 1.73 million
Apr 10, 10 AM $ 0.1
-0.30%
$ 10.92 million $ 1.73 million
Apr 10, 9 AM $ 0.101
+0.09%
$ 10.95 million $ 1.78 million
Apr 10, 8 AM $ 0.1
+0.31%
$ 10.94 million $ 1.81 million
Apr 10, 7 AM $ 0.1
+0.26%
$ 10.91 million $ 1.85 million
Apr 10, 6 AM $ 0.0999
-0.91%
$ 10.88 million $ 1.88 million
Apr 10, 5 AM $ 0.101
+0.54%
$ 10.98 million $ 2.01 million
Apr 10, 4 AM $ 0.1
+0.13%
$ 10.92 million $ 2.01 million
Apr 10, 3 AM $ 0.1
-0.21%
$ 10.91 million $ 2.06 million
Apr 10, 2 AM $ 0.1
+0.30%
$ 10.93 million $ 2.17 million
Apr 10, 1 AM $ 0.1
-0.23%
$ 10.9 million $ 2.23 million
Apr 10, 12 AM $ 0.1
-0.41%
$ 10.92 million $ 2.24 million
Apr 9, 11 PM $ 0.101
-0.56%
$ 10.97 million $ 2.22 million
Apr 9, 10 PM $ 0.101
+0.17%
$ 11.03 million $ 2.27 million
Apr 9, 9 PM $ 0.101
-0.46%
$ 11.01 million $ 2.26 million
Apr 9, 8 PM $ 0.102
-0.26%
$ 11.06 million $ 2.29 million
Apr 9, 7 PM $ 0.102
+0.30%
$ 11.09 million $ 2.32 million
Apr 9, 6 PM $ 0.102
+0.46%
$ 11.06 million $ 2.38 million
Apr 9, 5 PM $ 0.101
-0.20%
$ 11.01 million $ 2.38 million
Apr 9, 4 PM $ 0.101
+0.14%
$ 11.03 million $ 2.46 million
Apr 9, 3 PM $ 0.101
+0.53%
$ 11.01 million $ 2.51 million
Apr 9, 2 PM $ 0.101
-0.81%
$ 10.95 million $ 2.71 million
Apr 9, 1 PM $ 0.101
+0.16%
$ 11.04 million $ 2.25 million
Apr 9, 12 PM $ 0.101
-0.07%
$ 11.03 million $ 2.36 million
Apr 9, 11 AM $ 0.101
-0.48%
$ 11.03 million $ 2.41 million
Apr 9, 10 AM $ 0.102
-0.46%
$ 11.09 million $ 2.49 million
Apr 9, 9 AM $ 0.102
+0.47%
$ 11.14 million $ 2.49 million
Apr 9, 8 AM $ 0.102
-0.26%
$ 11.09 million $ 2.5 million
Apr 9, 7 AM $ 0.102
+0.41%
$ 11.11 million $ 2.53 million
Apr 9, 6 AM $ 0.102
+0.21%
$ 11.07 million $ 2.64 million
Apr 9, 5 AM $ 0.101
+0.20%
$ 11.05 million $ 2.56 million
Apr 9, 4 AM $ 0.101
-0.99%
$ 11.02 million $ 2.6 million
Apr 9, 3 AM $ 0.102
+0.33%
$ 11.13 million $ 2.64 million
Apr 9, 2 AM $ 0.102
+0.97%
$ 11.1 million $ 2.59 million
Apr 9, 1 AM $ 0.101
+0.15%
$ 10.99 million $ 2.75 million
Apr 9, 12 AM $ 0.101
-1.02%
$ 10.97 million $ 2.88 million
Apr 8, 11 PM $ 0.102
-0.25%
$ 11.09 million $ 2.99 million
Apr 8, 10 PM $ 0.102
-1.17%
$ 11.12 million $ 3.15 million
Apr 8, 9 PM $ 0.103
-0.30%
$ 11.25 million $ 3.34 million
Apr 8, 8 PM $ 0.104
+0.48%
$ 11.28 million $ 3.41 million
Apr 8, 7 PM $ 0.103
+0.45%
$ 11.23 million $ 3.46 million
Apr 8, 6 PM $ 0.103
+0.01%
$ 11.18 million $ 3.46 million
Apr 8, 5 PM $ 0.103
+0.75%
$ 11.18 million $ 3.48 million