Bella Protocol Historical Data

BEL Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.875
+3.44%
$ 92.54 million $ 52.56 million
May 13 $ 0.882
+0.60%
$ 92.29 million $ 70.23 million
May 6 $ 0.868
+6.04%
$ 95.68 million $ 220.93 million
Apr 29 $ 0.818
-5.69%
$ 89.29 million $ 55.2 million
Apr 22 $ 0.91
-7.36%
$ 94.68 million $ 68.94 million
Apr 15 $ 1.01
+5.85%
$ 107.15 million $ 155.92 million
Apr 8 $ 0.891
-56.06%
$ 104.52 million $ 828.55 million
Apr 1 $ 1.97
+109.56%
$ 221.21 million $ 612.68 million
Mar 25 $ 0.908
+1.27%
$ 102.52 million $ 88.6 million
Mar 18 $ 0.847
-10.11%
$ 97.83 million $ 92.22 million
Mar 11 $ 0.917
+1.08%
$ 102.84 million $ 200.1 million
Mar 4 $ 0.933
+6.48%
$ 98.98 million $ 86.47 million
Feb 26 $ 0.876
+17.94%
$ 95.62 million $ 61.83 million
Feb 19 $ 0.743
+5.57%
$ 81.08 million $ 80.22 million
Feb 12 $ 0.704
+14.74%
$ 76.79 million $ 49.82 million
Feb 5 $ 0.615
+8.70%
$ 66.93 million $ 21.58 million
Jan 29 $ 0.566
-3.77%
$ 61.73 million $ 23 million
Jan 22 $ 0.61
+0.59%
$ 64.14 million $ 23.88 million
Jan 15 $ 0.607
-2.31%
$ 66.12 million $ 26.34 million
Jan 8 $ 0.651
+9.09%
$ 67.83 million $ 39.86 million
Jan 1 $ 0.635
-10.84%
$ 65.13 million $ 61.88 million
Dec 25 $ 0.724
+0.00%
$ 77.65 million $ 65.95 million
Dec 18 $ 0.734
+3.76%
$ 79.04 million $ 66.12 million
Dec 11 $ 0.728
-1.65%
$ 77.18 million $ 78.17 million
Dec 4 $ 0.768
+16.99%
$ 80.78 million $ 107.64 million
Nov 27 $ 0.656
+0.61%
$ 71.59 million $ 56.38 million
Nov 20 $ 0.621
+0.64%
$ 71.16 million $ 46.72 million
Nov 13 $ 0.616
-10.29%
$ 67.31 million $ 59.91 million
Nov 6 $ 0.669
+3.03%
$ 74.88 million $ 95.25 million
Oct 30 $ 0.65
+5.53%
$ 70.9 million $ 65.67 million
Oct 23 $ 0.616
+10.53%
$ 67.18 million $ 48.6 million
Oct 16 $ 0.557
+1.19%
$ 60.78 million $ 32.36 million
Oct 9 $ 0.548
-5.67%
$ 60.06 million $ 21.82 million
Oct 2 $ 0.581
-12.78%
$ 63.38 million $ 33.34 million
Sep 25 $ 0.666
+10.98%
$ 72.67 million $ 84.87 million
Sep 18 $ 0.575
-0.20%
$ 65.48 million $ 30.79 million
Sep 11 $ 0.606
-0.32%
$ 62.81 million $ 47.48 million
Sep 4 $ 0.638
+8.19%
$ 66.33 million $ 149.48 million
Aug 28 $ 0.589
+4.72%
$ 64.29 million $ 166.17 million
Aug 21 $ 0.569
+3.18%
$ 61.39 million $ 43.44 million
Aug 14 $ 0.552
-18.65%
$ 60.14 million $ 36.93 million
Aug 7 $ 0.656
+0.79%
$ 74.09 million $ 21.35 million
Jul 31 $ 0.651
-1.16%
$ 71.03 million $ 52.02 million
Jul 24 $ 0.659
-5.90%
$ 71.86 million $ 109.2 million
Jul 17 $ 0.7
-5.42%
$ 76.39 million $ 69.32 million
Jul 10 $ 0.74
+3.32%
$ 80.78 million $ 122.89 million
Jul 3 $ 0.717
+2.12%
$ 78.19 million $ 216.41 million
Jun 26 $ 0.702
+0.40%
$ 76.56 million $ 80.49 million
Jun 19 $ 0.665
+14.59%
$ 76.28 million $ 79.65 million
Jun 12 $ 0.588
+4.70%
$ 63.29 million $ 40.94 million