Coinranking
Bella Protocol Historical Data
BEL
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 2 | $0.88 | +20.10% | ||
| Nov 25 | $0.733 | +4.42% | ||
| Nov 18 | $0.671 | +16.34% | ||
| Nov 11 | $0.596 | +1.52% | ||
| Nov 4 | $0.577 | +21.54% | ||
| Oct 28 | $0.475 | -8.35% | ||
| Oct 21 | $0.517 | -19.72% | ||
| Oct 14 | $0.644 | +21.43% | ||
| Oct 7 | $0.533 | -0.79% | ||
| Sep 30 | $0.507 | -20.32% | ||
| Sep 23 | $0.618 | +0.86% | ||
| Sep 16 | $0.627 | +17.00% | ||
| Sep 9 | $0.559 | +14.00% | ||
| Sep 2 | $0.459 | +0.85% | ||
| Aug 26 | $0.455 | -11.72% | ||
| Aug 19 | $0.516 | +20.95% | ||
| Aug 12 | $0.416 | +7.24% | ||
| Aug 5 | $0.412 | +4.82% | ||
| Jul 29 | $0.393 | -27.59% | ||
| Jul 22 | $0.549 | -3.74% | ||
| Jul 15 | $0.565 | +9.24% | ||
| Jul 8 | $0.501 | +6.58% | ||
| Jul 1 | $0.503 | -16.56% | ||
| Jun 24 | $0.561 | -0.98% | ||
| Jun 17 | $0.584 | -18.85% | ||
| Jun 10 | $0.714 | -13.89% | ||
| Jun 3 | $0.831 | -9.89% | ||
| May 27 | $0.922 | +8.65% | ||
| May 20 | $0.875 | +3.44% | ||
| May 13 | $0.882 | +0.60% | ||
| May 6 | $0.868 | +6.04% | ||
| Apr 29 | $0.818 | -5.69% | ||
| Apr 22 | $0.91 | -7.36% | ||
| Apr 15 | $1.01 | +5.85% | ||
| Apr 8 | $0.891 | -56.06% | ||
| Apr 1 | $1.97 | +109.56% | ||
| Mar 25 | $0.908 | +1.27% | ||
| Mar 18 | $0.847 | -10.11% | ||
| Mar 11 | $0.917 | +1.08% | ||
| Mar 4 | $0.933 | +6.48% | ||
| Feb 26 | $0.876 | +17.94% | ||
| Feb 19 | $0.743 | +5.57% | ||
| Feb 12 | $0.704 | +14.74% | ||
| Feb 5 | $0.615 | +8.70% | ||
| Jan 29 | $0.566 | -3.77% | ||
| Jan 22 | $0.61 | +0.59% | ||
| Jan 15 | $0.607 | -2.31% | ||
| Jan 8 | $0.651 | +9.09% | ||
| Jan 1 | $0.635 | -10.84% | ||
| Dec 25 | $0.724 | +0.00% | ||