Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bella Protocol Historical Data

BEL Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 4 AM $0.113
+0.39%
$12.36 million $851,773
Sep 11, 3 AM $0.113
+0.43%
$12.31 million $790,304
Sep 11, 2 AM $0.113
-0.07%
$12.26 million $813,488
Sep 11, 1 AM $0.113
+0.08%
$12.27 million $813,925
Sep 11, 12 AM $0.113
+0.34%
$12.26 million $861,054
Sep 10, 11 PM $0.112
-0.70%
$12.22 million $865,985
Sep 10, 10 PM $0.113
-0.42%
$12.3 million $871,616
Sep 10, 9 PM $0.113
+0.02%
$12.36 million $1.06 million
Sep 10, 8 PM $0.113
-0.02%
$12.35 million $1.09 million
Sep 10, 7 PM $0.113
-0.10%
$12.36 million $1.11 million
Sep 10, 6 PM $0.114
-0.32%
$12.37 million $1.15 million
Sep 10, 5 PM $0.114
+0.01%
$12.41 million $1.14 million
Sep 10, 4 PM $0.114
-0.18%
$12.41 million $1.1 million
Sep 10, 3 PM $0.114
+0.13%
$12.43 million $1.1 million
Sep 10, 2 PM $0.114
-0.19%
$12.41 million $1.21 million
Sep 10, 1 PM $0.114
+0.29%
$12.44 million $1.17 million
Sep 10, 12 PM $0.114
-1.05%
$12.4 million $1.15 million
Sep 10, 11 AM $0.115
+0.02%
$12.53 million $1.09 million
Sep 10, 10 AM $0.115
+0.09%
$12.53 million $1.07 million
Sep 10, 9 AM $0.115
-0.44%
$12.52 million $1.07 million
Sep 10, 8 AM $0.115
+0.45%
$12.58 million $1.07 million
Sep 10, 7 AM $0.115
-1.15%
$12.52 million $1.03 million
Sep 10, 6 AM $0.116
-0.29%
$12.67 million $1.04 million
Sep 10, 5 AM $0.117
+0.08%
$12.7 million $1.02 million
Sep 10, 4 AM $0.117
-0.19%
$12.69 million $1.02 million
Sep 10, 3 AM $0.117
+0.34%
$12.72 million $1 million
Sep 10, 2 AM $0.116
+0.74%
$12.68 million $998,937
Sep 10, 1 AM $0.116
-0.75%
$12.58 million $1.01 million
Sep 10, 12 AM $0.116
+0.09%
$12.68 million $961,478
Sep 9, 11 PM $0.116
+1.19%
$12.67 million $944,577
Sep 9, 10 PM $0.115
-2.37%
$12.52 million $914,624
Sep 9, 9 PM $0.118
-1.36%
$12.82 million $705,739
Sep 9, 8 PM $0.119
-0.07%
$13 million $676,009
Sep 9, 7 PM $0.119
-1.21%
$13.01 million $658,092
Sep 9, 6 PM $0.121
-0.45%
$13.17 million $626,363
Sep 9, 5 PM $0.121
-0.52%
$13.23 million $638,552
Sep 9, 4 PM $0.122
+1.14%
$13.3 million $641,447
Sep 9, 3 PM $0.121
-0.33%
$13.15 million $635,013
Sep 9, 2 PM $0.121
-0.41%
$13.19 million $607,202
Sep 9, 1 PM $0.122
-0.54%
$13.24 million $621,301
Sep 9, 12 PM $0.122
+0.36%
$13.32 million $677,651
Sep 9, 11 AM $0.122
+0.35%
$13.27 million $744,138
Sep 9, 10 AM $0.121
-0.11%
$13.22 million $757,983
Sep 9, 9 AM $0.122
-0.58%
$13.24 million $795,156
Sep 9, 8 AM $0.122
+0.20%
$13.31 million $827,434
Sep 9, 7 AM $0.122
+0.49%
$13.29 million $839,816
Sep 9, 6 AM $0.121
+0.31%
$13.22 million $816,594
Sep 9, 5 AM $0.121
-0.27%
$13.18 million $823,418
Sep 9, 4 AM $0.121
+0.86%
$13.22 million $849,794
Sep 9, 3 AM $0.12
-0.46%
$13.1 million $862,124