Bella Protocol Historical Data

BEL Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 AM $ 0.0955
+0.06%
$ 10.4 million $ 1.25 million
Feb 19, 5 AM $ 0.0954
-0.69%
$ 10.39 million $ 1.24 million
Feb 19, 4 AM $ 0.0961
-0.24%
$ 10.46 million $ 1.24 million
Feb 19, 3 AM $ 0.0963
+1.10%
$ 10.49 million $ 1.26 million
Feb 19, 2 AM $ 0.0953
-0.17%
$ 10.38 million $ 1.26 million
Feb 19, 1 AM $ 0.0954
+1.56%
$ 10.39 million $ 1.24 million
Feb 19, 12 AM $ 0.094
-0.52%
$ 10.23 million $ 1.07 million
Feb 18, 11 PM $ 0.0945
+0.20%
$ 10.28 million $ 1.09 million
Feb 18, 10 PM $ 0.0943
-0.46%
$ 10.27 million $ 1.1 million
Feb 18, 9 PM $ 0.0947
-0.56%
$ 10.31 million $ 1.1 million
Feb 18, 8 PM $ 0.0952
+0.29%
$ 10.37 million $ 1.08 million
Feb 18, 7 PM $ 0.095
-0.66%
$ 10.34 million $ 1.08 million
Feb 18, 6 PM $ 0.0956
-1.64%
$ 10.41 million $ 1.04 million
Feb 18, 5 PM $ 0.0972
+0.10%
$ 10.58 million $ 1 million
Feb 18, 4 PM $ 0.0971
-1.10%
$ 10.57 million $ 1.02 million
Feb 18, 3 PM $ 0.0982
+0.81%
$ 10.69 million $ 1.03 million
Feb 18, 2 PM $ 0.0974
+0.22%
$ 10.61 million $ 1.13 million
Feb 18, 1 PM $ 0.0972
-1.27%
$ 10.58 million $ 1.12 million
Feb 18, 12 PM $ 0.0984
-0.41%
$ 10.72 million $ 1.17 million
Feb 18, 11 AM $ 0.0988
+0.09%
$ 10.76 million $ 1.19 million
Feb 18, 10 AM $ 0.0988
-0.25%
$ 10.75 million $ 1.11 million
Feb 18, 9 AM $ 0.099
-0.07%
$ 10.78 million $ 1.13 million
Feb 18, 8 AM $ 0.0991
-0.46%
$ 10.79 million $ 1.18 million
Feb 18, 7 AM $ 0.0995
+0.44%
$ 10.84 million $ 1.24 million
Feb 18, 6 AM $ 0.0991
-0.12%
$ 10.79 million $ 1.23 million
Feb 18, 5 AM $ 0.0992
-0.08%
$ 10.81 million $ 1.24 million
Feb 18, 4 AM $ 0.0993
-0.54%
$ 10.81 million $ 1.36 million
Feb 18, 3 AM $ 0.0998
+0.53%
$ 10.87 million $ 1.38 million
Feb 18, 2 AM $ 0.0993
+0.56%
$ 10.82 million $ 1.38 million
Feb 18, 1 AM $ 0.0988
-0.48%
$ 10.76 million $ 1.41 million
Feb 18, 12 AM $ 0.0992
-0.20%
$ 10.81 million $ 1.54 million
Feb 17, 11 PM $ 0.0994
+0.23%
$ 10.84 million $ 1.59 million
Feb 17, 10 PM $ 0.0992
-0.14%
$ 10.8 million $ 1.59 million
Feb 17, 9 PM $ 0.0993
-0.36%
$ 10.82 million $ 1.94 million
Feb 17, 8 PM $ 0.0997
-0.27%
$ 10.86 million $ 2.27 million
Feb 17, 7 PM $ 0.1
-0.68%
$ 10.89 million $ 2.44 million
Feb 17, 6 PM $ 0.101
+1.12%
$ 10.96 million $ 3.42 million
Feb 17, 5 PM $ 0.0995
-0.78%
$ 10.84 million $ 3.41 million
Feb 17, 4 PM $ 0.1
+0.48%
$ 10.92 million $ 3.37 million
Feb 17, 3 PM $ 0.0998
+0.71%
$ 10.87 million $ 3.34 million
Feb 17, 2 PM $ 0.0992
-1.01%
$ 10.8 million $ 3.62 million
Feb 17, 1 PM $ 0.1
-0.44%
$ 10.91 million $ 3.59 million
Feb 17, 12 PM $ 0.101
+0.38%
$ 10.96 million $ 3.59 million
Feb 17, 11 AM $ 0.1
+0.67%
$ 10.92 million $ 3.58 million
Feb 17, 10 AM $ 0.0996
-0.33%
$ 10.84 million $ 3.58 million
Feb 17, 9 AM $ 0.0999
+0.03%
$ 10.88 million $ 3.6 million
Feb 17, 8 AM $ 0.0999
-0.89%
$ 10.88 million $ 3.58 million
Feb 17, 7 AM $ 0.101
-0.50%
$ 10.97 million $ 3.51 million
Feb 17, 6 AM $ 0.101
+0.07%
$ 11.03 million $ 3.49 million
Feb 17, 5 AM $ 0.101
-1.26%
$ 11.02 million $ 3.49 million