Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bella Protocol Historical Data

BEL Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 2 AM $0.121
-0.48%
$13.17 million $830,771
Sep 9, 1 AM $0.121
+0.04%
$13.23 million $798,410
Sep 9, 12 AM $0.121
+0.31%
$13.22 million $808,435
Sep 8, 11 PM $0.121
+0.05%
$13.18 million $817,530
Sep 8, 10 PM $0.121
+0.46%
$13.18 million $828,226
Sep 8, 9 PM $0.12
+0.05%
$13.12 million $887,080
Sep 8, 8 PM $0.12
+0.04%
$13.11 million $886,314
Sep 8, 7 PM $0.12
-0.35%
$13.1 million $890,132
Sep 8, 6 PM $0.121
-0.80%
$13.15 million $943,254
Sep 8, 5 PM $0.122
-0.67%
$13.26 million $929,313
Sep 8, 4 PM $0.123
-0.49%
$13.35 million $914,527
Sep 8, 3 PM $0.123
+0.78%
$13.41 million $911,345
Sep 8, 2 PM $0.122
+0.98%
$13.31 million $996,408
Sep 8, 1 PM $0.121
-0.89%
$13.18 million $1.02 million
Sep 8, 12 PM $0.122
-0.69%
$13.3 million $983,978
Sep 8, 11 AM $0.123
-0.82%
$13.39 million $958,201
Sep 8, 10 AM $0.124
-0.30%
$13.5 million $1 million
Sep 8, 9 AM $0.124
+0.94%
$13.54 million $961,033
Sep 8, 8 AM $0.123
+0.33%
$13.41 million $921,291
Sep 8, 7 AM $0.123
+0.45%
$13.37 million $913,059
Sep 8, 6 AM $0.122
-0.31%
$13.31 million $948,427
Sep 8, 5 AM $0.123
-0.12%
$13.35 million $955,495
Sep 8, 4 AM $0.123
+0.33%
$13.36 million $948,160
Sep 8, 3 AM $0.122
+0.55%
$13.32 million $987,576
Sep 8, 2 AM $0.122
-0.80%
$13.25 million $1.02 million
Sep 8, 1 AM $0.123
-0.14%
$13.36 million $1.03 million
Sep 8, 12 AM $0.123
+0.76%
$13.37 million $1.03 million
Sep 7, 11 PM $0.122
+0.69%
$13.27 million $1.03 million
Sep 7, 10 PM $0.121
-0.54%
$13.18 million $1.02 million
Sep 7, 9 PM $0.122
-0.16%
$13.25 million $966,971
Sep 7, 8 PM $0.122
+0.16%
$13.28 million $973,975
Sep 7, 7 PM $0.122
-0.24%
$13.25 million $961,833
Sep 7, 6 PM $0.122
-0.16%
$13.29 million $943,884
Sep 7, 5 PM $0.122
-0.06%
$13.31 million $971,420
Sep 7, 4 PM $0.122
+1.22%
$13.31 million $992,462
Sep 7, 3 PM $0.121
-1.90%
$13.15 million $976,959
Sep 7, 2 PM $0.123
-0.11%
$13.41 million $958,053
Sep 7, 1 PM $0.123
-0.12%
$13.42 million $943,997
Sep 7, 12 PM $0.123
+0.53%
$13.44 million $914,478
Sep 7, 11 AM $0.123
+0.91%
$13.37 million $861,788
Sep 7, 10 AM $0.122
+0.12%
$13.25 million $807,286
Sep 7, 9 AM $0.121
+0.05%
$13.23 million $812,482
Sep 7, 8 AM $0.121
-0.21%
$13.22 million $815,242
Sep 7, 7 AM $0.122
-0.45%
$13.25 million $809,844
Sep 7, 6 AM $0.122
+0.41%
$13.31 million $814,967
Sep 7, 5 AM $0.122
-0.01%
$13.26 million $801,045
Sep 7, 4 AM $0.122
-0.40%
$13.26 million $772,631
Sep 7, 3 AM $0.122
+0.37%
$13.31 million $752,164
Sep 7, 2 AM $0.122
+0.78%
$13.26 million $723,270
Sep 7, 1 AM $0.121
-0.96%
$13.16 million $724,729