Bella Protocol Historical Data

BEL Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 AM $ 0.104
+0.00%
$ 11.27 million $ 1.27 million
Feb 15, 5 AM $ 0.104
+0.45%
$ 11.28 million $ 1.26 million
Feb 15, 4 AM $ 0.103
-0.23%
$ 11.22 million $ 1.27 million
Feb 15, 3 AM $ 0.103
+0.24%
$ 11.25 million $ 1.23 million
Feb 15, 2 AM $ 0.103
-0.50%
$ 11.22 million $ 1.18 million
Feb 15, 1 AM $ 0.104
-0.46%
$ 11.33 million $ 1.13 million
Feb 15, 12 AM $ 0.104
-0.43%
$ 11.33 million $ 1.09 million
Feb 14, 11 PM $ 0.105
-0.50%
$ 11.38 million $ 1.09 million
Feb 14, 10 PM $ 0.105
+0.39%
$ 11.44 million $ 1.09 million
Feb 14, 9 PM $ 0.105
-0.20%
$ 11.39 million $ 1.09 million
Feb 14, 8 PM $ 0.105
-0.30%
$ 11.42 million $ 1.07 million
Feb 14, 7 PM $ 0.105
-0.36%
$ 11.45 million $ 1 million
Feb 14, 6 PM $ 0.106
+0.22%
$ 11.49 million $ 964,231
Feb 14, 5 PM $ 0.105
-0.55%
$ 11.47 million $ 944,520
Feb 14, 4 PM $ 0.106
+2.20%
$ 11.53 million $ 928,326
Feb 14, 3 PM $ 0.104
+0.07%
$ 11.29 million $ 894,786
Feb 14, 2 PM $ 0.104
+1.40%
$ 11.28 million $ 973,774
Feb 14, 1 PM $ 0.102
-0.05%
$ 11.12 million $ 987,005
Feb 14, 12 PM $ 0.102
-0.36%
$ 11.13 million $ 987,182
Feb 14, 11 AM $ 0.103
+0.71%
$ 11.17 million $ 860,390
Feb 14, 10 AM $ 0.102
+0.05%
$ 11.09 million $ 863,218
Feb 14, 9 AM $ 0.102
-0.49%
$ 11.09 million $ 866,991
Feb 14, 8 AM $ 0.102
+0.71%
$ 11.14 million $ 784,827
Feb 14, 7 AM $ 0.102
+0.24%
$ 11.06 million $ 776,858
Feb 14, 6 AM $ 0.101
-0.32%
$ 11.04 million $ 782,157
Feb 14, 5 AM $ 0.102
+0.19%
$ 11.07 million $ 776,158
Feb 14, 4 AM $ 0.101
-0.56%
$ 11.05 million $ 777,071
Feb 14, 3 AM $ 0.102
-0.21%
$ 11.11 million $ 790,358
Feb 14, 2 AM $ 0.102
-0.03%
$ 11.14 million $ 798,628
Feb 14, 1 AM $ 0.102
+0.47%
$ 11.14 million $ 793,096
Feb 14, 12 AM $ 0.102
+0.24%
$ 11.09 million $ 809,033
Feb 13, 11 PM $ 0.102
+0.11%
$ 11.06 million $ 808,121
Feb 13, 10 PM $ 0.101
-0.42%
$ 11.05 million $ 828,645
Feb 13, 9 PM $ 0.102
+0.29%
$ 11.1 million $ 834,930
Feb 13, 8 PM $ 0.102
-0.44%
$ 11.06 million $ 838,917
Feb 13, 7 PM $ 0.102
+0.28%
$ 11.11 million $ 836,785
Feb 13, 6 PM $ 0.102
-0.18%
$ 11.08 million $ 820,629
Feb 13, 5 PM $ 0.102
-0.02%
$ 11.1 million $ 868,182
Feb 13, 4 PM $ 0.102
+1.52%
$ 11.1 million $ 890,967
Feb 13, 3 PM $ 0.1
+0.45%
$ 10.93 million $ 974,570
Feb 13, 2 PM $ 0.1
+0.46%
$ 10.89 million $ 963,965
Feb 13, 1 PM $ 0.0995
+0.04%
$ 10.84 million $ 966,029
Feb 13, 12 PM $ 0.0995
-0.33%
$ 10.83 million $ 975,371
Feb 13, 11 AM $ 0.0998
-0.30%
$ 10.87 million $ 1.03 million
Feb 13, 10 AM $ 0.1
+0.94%
$ 10.9 million $ 1.15 million
Feb 13, 9 AM $ 0.0992
+0.39%
$ 10.8 million $ 1.15 million
Feb 13, 8 AM $ 0.0988
+0.80%
$ 10.76 million $ 1.18 million
Feb 13, 7 AM $ 0.098
+0.13%
$ 10.67 million $ 1.2 million
Feb 13, 6 AM $ 0.0979
+0.17%
$ 10.66 million $ 1.23 million
Feb 13, 5 AM $ 0.0977
-0.19%
$ 10.64 million $ 1.24 million