Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bella Protocol Historical Data

BEL Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 1 AM $0.121
-0.96%
$13.16 million $724,729
Sep 7, 12 AM $0.122
-0.25%
$13.29 million $720,612
Sep 6, 11 PM $0.122
+0.73%
$13.32 million $709,365
Sep 6, 10 PM $0.121
-0.14%
$13.22 million $708,670
Sep 6, 9 PM $0.122
+0.40%
$13.24 million $712,315
Sep 6, 8 PM $0.121
+0.14%
$13.19 million $699,414
Sep 6, 7 PM $0.121
-0.06%
$13.17 million $697,981
Sep 6, 6 PM $0.121
-0.10%
$13.18 million $654,186
Sep 6, 5 PM $0.121
+0.09%
$13.19 million $636,633
Sep 6, 4 PM $0.121
+0.11%
$13.18 million $622,530
Sep 6, 3 PM $0.121
+1.04%
$13.17 million $616,500
Sep 6, 2 PM $0.12
-0.94%
$13.03 million $604,912
Sep 6, 1 PM $0.121
+0.08%
$13.16 million $598,739
Sep 6, 12 PM $0.121
-0.40%
$13.14 million $604,389
Sep 6, 11 AM $0.121
+0.41%
$13.2 million $599,012
Sep 6, 10 AM $0.121
+0.43%
$13.14 million $596,466
Sep 6, 9 AM $0.12
+0.36%
$13.09 million $599,838
Sep 6, 8 AM $0.12
-0.13%
$13.04 million $606,355
Sep 6, 7 AM $0.12
-0.73%
$13.06 million $641,585
Sep 6, 6 AM $0.121
-0.07%
$13.16 million $638,768
Sep 6, 5 AM $0.121
+0.08%
$13.16 million $686,961
Sep 6, 4 AM $0.121
-0.74%
$13.15 million $725,991
Sep 6, 3 AM $0.122
+0.07%
$13.25 million $708,671
Sep 6, 2 AM $0.122
-0.31%
$13.24 million $750,389
Sep 6, 1 AM $0.122
+0.28%
$13.28 million $742,026
Sep 6, 12 AM $0.122
+0.37%
$13.25 million $750,666
Sep 5, 11 PM $0.121
-0.06%
$13.2 million $742,941
Sep 5, 10 PM $0.121
+0.28%
$13.21 million $746,290
Sep 5, 9 PM $0.121
+0.10%
$13.17 million $732,039
Sep 5, 8 PM $0.121
+0.45%
$13.16 million $744,047
Sep 5, 7 PM $0.12
-0.26%
$13.1 million $751,610
Sep 5, 6 PM $0.121
+0.03%
$13.13 million $754,701
Sep 5, 5 PM $0.121
-0.04%
$13.13 million $792,130
Sep 5, 4 PM $0.121
-0.09%
$13.13 million $813,831
Sep 5, 3 PM $0.121
+0.24%
$13.14 million $853,142
Sep 5, 2 PM $0.12
+0.02%
$13.11 million $865,478
Sep 5, 1 PM $0.12
-0.15%
$13.11 million $858,953
Sep 5, 12 PM $0.121
+0.16%
$13.13 million $912,373
Sep 5, 11 AM $0.12
-0.03%
$13.11 million $1.23 million
Sep 5, 10 AM $0.12
-0.29%
$13.11 million $1.22 million
Sep 5, 9 AM $0.121
+0.19%
$13.15 million $1.2 million
Sep 5, 8 AM $0.12
+0.07%
$13.12 million $1.21 million
Sep 5, 7 AM $0.12
+0.40%
$13.11 million $1.18 million
Sep 5, 6 AM $0.12
+0.27%
$13.06 million $1.15 million
Sep 5, 5 AM $0.12
+0.22%
$13.02 million $1.12 million
Sep 5, 4 AM $0.119
-0.35%
$12.99 million $1.12 million
Sep 5, 3 AM $0.12
+0.09%
$13.04 million $1.13 million
Sep 5, 2 AM $0.12
+0.43%
$13.03 million $1.11 million
Sep 5, 1 AM $0.119
-0.09%
$12.97 million $1.1 million
Sep 5, 12 AM $0.119
+0.28%
$12.98 million $1.11 million