Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bella Protocol Historical Data

BEL Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 2022 $0.928
-6.48%
$92.37 million $60.71 million
Jun 23, 2022 $0.992
+30.68%
$98.69 million $150.47 million
Jun 22, 2022 $0.759
-5.50%
$75.52 million $17.81 million
Jun 21, 2022 $0.802
-0.67%
$79.76 million $29.48 million
Jun 20, 2022 $0.807
-1.40%
$80.32 million $28 million
Jun 19, 2022 $0.819
+3.74%
$81.46 million $30.1 million
Jun 18, 2022 $0.789
-11.34%
$78.54 million $42.47 million
Jun 17, 2022 $0.89
+8.31%
$88.54 million $60.65 million
Jun 16, 2022 $0.818
-14.79%
$81.44 million $40.87 million
Jun 15, 2022 $0.957
+2.76%
$95.25 million $60.23 million
Jun 14, 2022 $0.931
-1.19%
$92.68 million $92.17 million
Jun 13, 2022 $0.942
-16.89%
$93.69 million $93.12 million
Jun 12, 2022 $1.14
-7.04%
$113.04 million $105.09 million
Jun 11, 2022 $1.22
-1.92%
$121.46 million $147.17 million
Jun 10, 2022 $1.24
-6.19%
$123.72 million $84.08 million
Jun 9, 2022 $1.32
+6.11%
$131.84 million $196.38 million
Jun 8, 2022 $1.25
-31.09%
$124.1 million $497.51 million
Jun 7, 2022 $1.84
+73.32%
$182.73 million $431.49 million
Jun 6, 2022 $1.06
+31.02%
$105.5 million $265.31 million
Jun 5, 2022 $0.809
-6.00%
$80.5 million $42.05 million
Jun 4, 2022 $0.86
-19.68%
$85.61 million $117 million
Jun 3, 2022 $1.07
+46.51%
$106.19 million $289.63 million
Jun 2, 2022 $0.728
-2.29%
$72.44 million $37.62 million
Jun 1, 2022 $0.746
-13.51%
$74.18 million $124.02 million
May 31, 2022 $0.861
-14.67%
$85.68 million $129.61 million
May 30, 2022 $1.01
+3.55%
$100.37 million $297.06 million
May 29, 2022 $0.985
+96.23%
$98.05 million $504.68 million
May 28, 2022 $0.506
+59.13%
$50.35 million $20.07 million
May 27, 2022 $0.318
-6.51%
$31.63 million $5.91 million
May 26, 2022 $0.34
-14.18%
$33.84 million $11.65 million
May 25, 2022 $0.396
+3.46%
$39.43 million $29.69 million
May 24, 2022 $0.383
+10.70%
$38.1 million $8.67 million
May 23, 2022 $0.346
-8.36%
$34.38 million $5.91 million
May 22, 2022 $0.377
+3.09%
$37.56 million $6.6 million
May 21, 2022 $0.366
+11.93%
$36.43 million $11.52 million
May 20, 2022 $0.327
-3.12%
$32.57 million $5.09 million
May 19, 2022 $0.338
+13.92%
$33.67 million $4.66 million
May 18, 2022 $0.297
-14.05%
$29.57 million $5.36 million
May 17, 2022 $0.346
+11.56%
$34.44 million $7.66 million
May 16, 2022 $0.31
-6.44%
$30.84 million $4.9 million
May 15, 2022 $0.331
+7.94%
$32.93 million $4.51 million
May 14, 2022 $0.307
+7.24%
$30.57 million $4.75 million
May 13, 2022 $0.287
+16.99%
$28.57 million $8.79 million
May 12, 2022 $0.246
-17.68%
$24.47 million $16.41 million
May 11, 2022 $0.298
-41.20%
$29.66 million $20.63 million
May 10, 2022 $0.508
+4.94%
$50.51 million $8.31 million
May 9, 2022 $0.486
-20.82%
$48.32 million $8.72 million
May 8, 2022 $0.614
-0.24%
$61.06 million $4.18 million
May 7, 2022 $0.615
-4.12%
$61.21 million $3.88 million
May 6, 2022 $0.642
+0.27%
$63.84 million $6.54 million