Bella Protocol Historical Data

BEL Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 AM $ 0.0977
-0.19%
$ 10.64 million $ 1.24 million
Feb 13, 4 AM $ 0.0979
-0.20%
$ 10.66 million $ 1.23 million
Feb 13, 3 AM $ 0.0981
-0.26%
$ 10.68 million $ 1.24 million
Feb 13, 2 AM $ 0.0984
-0.18%
$ 10.71 million $ 1.23 million
Feb 13, 1 AM $ 0.0985
+0.07%
$ 10.73 million $ 1.23 million
Feb 13, 12 AM $ 0.0985
-0.89%
$ 10.72 million $ 1.22 million
Feb 12, 11 PM $ 0.0993
+0.84%
$ 10.82 million $ 1.22 million
Feb 12, 10 PM $ 0.0985
+0.88%
$ 10.73 million $ 1.2 million
Feb 12, 9 PM $ 0.0977
+0.18%
$ 10.63 million $ 1.2 million
Feb 12, 8 PM $ 0.0975
-1.25%
$ 10.62 million $ 1.18 million
Feb 12, 7 PM $ 0.0987
+0.57%
$ 10.75 million $ 1.21 million
Feb 12, 6 PM $ 0.0982
-0.05%
$ 10.69 million $ 1.25 million
Feb 12, 5 PM $ 0.0982
-0.40%
$ 10.71 million $ 1.24 million
Feb 12, 4 PM $ 0.0986
-0.73%
$ 10.74 million $ 1.2 million
Feb 12, 3 PM $ 0.0993
-0.77%
$ 10.82 million $ 1.12 million
Feb 12, 2 PM $ 0.1
-0.59%
$ 10.9 million $ 1.2 million
Feb 12, 1 PM $ 0.101
+0.35%
$ 10.96 million $ 1.28 million
Feb 12, 12 PM $ 0.1
-1.48%
$ 10.93 million $ 1.33 million
Feb 12, 11 AM $ 0.102
+0.76%
$ 11.09 million $ 1.52 million
Feb 12, 10 AM $ 0.101
+0.95%
$ 11.01 million $ 1.42 million
Feb 12, 9 AM $ 0.1
+0.86%
$ 10.9 million $ 1.43 million
Feb 12, 8 AM $ 0.0993
-0.32%
$ 10.81 million $ 1.39 million
Feb 12, 7 AM $ 0.0996
+0.05%
$ 10.85 million $ 1.38 million
Feb 12, 6 AM $ 0.0994
+0.23%
$ 10.83 million $ 1.36 million
Feb 12, 5 AM $ 0.0993
+0.25%
$ 10.82 million $ 1.36 million
Feb 12, 4 AM $ 0.0991
-0.16%
$ 10.79 million $ 1.36 million
Feb 12, 3 AM $ 0.0992
+0.21%
$ 10.81 million $ 1.36 million
Feb 12, 2 AM $ 0.099
+0.07%
$ 10.78 million $ 1.37 million
Feb 12, 1 AM $ 0.099
+0.18%
$ 10.78 million $ 1.37 million
Feb 12, 12 AM $ 0.0988
+0.46%
$ 10.76 million $ 1.37 million
Feb 11, 11 PM $ 0.0984
-0.06%
$ 10.71 million $ 1.36 million
Feb 11, 10 PM $ 0.0984
-0.69%
$ 10.72 million $ 1.34 million
Feb 11, 9 PM $ 0.0991
+1.37%
$ 10.79 million $ 1.34 million
Feb 11, 8 PM $ 0.0978
+0.87%
$ 10.65 million $ 1.32 million
Feb 11, 7 PM $ 0.0969
-0.88%
$ 10.55 million $ 1.29 million
Feb 11, 6 PM $ 0.0978
+0.23%
$ 10.65 million $ 1.25 million
Feb 11, 5 PM $ 0.0975
+1.10%
$ 10.62 million $ 1.2 million
Feb 11, 4 PM $ 0.0965
-0.43%
$ 10.51 million $ 1.2 million
Feb 11, 3 PM $ 0.0969
-0.69%
$ 10.55 million $ 1.21 million
Feb 11, 2 PM $ 0.0976
-0.79%
$ 10.63 million $ 1.18 million
Feb 11, 1 PM $ 0.0984
+0.38%
$ 10.71 million $ 1.1 million
Feb 11, 12 PM $ 0.098
+0.74%
$ 10.67 million $ 1.04 million
Feb 11, 11 AM $ 0.0973
+0.84%
$ 10.61 million $ 813,582
Feb 11, 10 AM $ 0.0965
+0.20%
$ 10.47 million $ 778,673
Feb 11, 9 AM $ 0.0963
+0.10%
$ 10.48 million $ 753,469
Feb 11, 8 AM $ 0.0962
+0.00%
$ 10.47 million $ 758,070
Feb 11, 7 AM $ 0.0962
+0.25%
$ 10.49 million $ 755,390
Feb 11, 6 AM $ 0.0959
-0.93%
$ 10.45 million $ 743,605
Feb 11, 5 AM $ 0.0968
+0.06%
$ 10.55 million $ 740,243
Feb 11, 4 AM $ 0.0969
-1.14%
$ 10.55 million $ 731,180