Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bella Protocol Historical Data

BEL Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 15, 2022 $0.772
+0.70%
$37.07 million $2.99 million
Mar 14, 2022 $0.767
+2.80%
$36.81 million $4.22 million
Mar 13, 2022 $0.746
-4.10%
$35.81 million $3.36 million
Mar 12, 2022 $0.779
-3.60%
$37.4 million $3.79 million
Mar 11, 2022 $0.808
-2.38%
$38.8 million $4.72 million
Mar 10, 2022 $0.828
-10.39%
$39.75 million $6.63 million
Mar 9, 2022 $0.924
+14.71%
$44.36 million $7.67 million
Mar 8, 2022 $0.806
+5.36%
$38.67 million $4.85 million
Mar 7, 2022 $0.765
-1.11%
$36.7 million $5.02 million
Mar 6, 2022 $0.773
-6.10%
$37.11 million $3.69 million
Mar 5, 2022 $0.823
+5.61%
$39.52 million $3.65 million
Mar 4, 2022 $0.78
-8.48%
$37.42 million $6.78 million
Mar 3, 2022 $0.852
-6.96%
$40.89 million $4.11 million
Mar 2, 2022 $0.916
+3.02%
$43.95 million $6.92 million
Mar 1, 2022 $0.889
+1.43%
$42.66 million $6.4 million
Feb 28, 2022 $0.876
+7.75%
$42.06 million $7.99 million
Feb 27, 2022 $0.813
-9.15%
$39.04 million $6.16 million
Feb 26, 2022 $0.895
+1.49%
$42.96 million $4.49 million
Feb 25, 2022 $0.882
+6.42%
$42.32 million $6.36 million
Feb 24, 2022 $0.829
+6.27%
$39.77 million $10.34 million
Feb 23, 2022 $0.78
-2.55%
$37.42 million $4.19 million
Feb 22, 2022 $0.8
+8.01%
$38.4 million $5.37 million
Feb 21, 2022 $0.741
-6.90%
$35.56 million $5.8 million
Feb 20, 2022 $0.797
-7.57%
$38.24 million $3.78 million
Feb 19, 2022 $0.862
+0.09%
$41.37 million $3 million
Feb 18, 2022 $0.861
-3.98%
$41.33 million $3.97 million
Feb 17, 2022 $0.896
-8.84%
$43.02 million $4.6 million
Feb 16, 2022 $0.983
-2.23%
$47.19 million $4.71 million
Feb 15, 2022 $1.01
+10.54%
$48.27 million $6.56 million
Feb 14, 2022 $0.91
+3.11%
$43.69 million $4.14 million
Feb 13, 2022 $0.883
-6.31%
$42.37 million $5.8 million
Feb 12, 2022 $0.942
-1.85%
$45.22 million $4.57 million
Feb 11, 2022 $0.96
-6.73%
$46.08 million $11.15 million
Feb 10, 2022 $1.03
-5.43%
$49.41 million $7.41 million
Feb 9, 2022 $1.09
+3.59%
$52.22 million $9.98 million
Feb 8, 2022 $1.05
-2.13%
$50.36 million $7.22 million
Feb 7, 2022 $1.07
+5.09%
$51.33 million $6.32 million
Feb 6, 2022 $1.02
+4.08%
$48.82 million $5.72 million
Feb 5, 2022 $0.977
+0.20%
$46.91 million $6.09 million
Feb 4, 2022 $0.975
+11.81%
$46.81 million $8.19 million
Feb 3, 2022 $0.872
-1.31%
$41.87 million $5.66 million
Feb 2, 2022 $0.885
-5.24%
$42.46 million $3.47 million
Feb 1, 2022 $0.933
+1.64%
$44.8 million $3.04 million
Jan 31, 2022 $0.918
+2.30%
$44.08 million $3.19 million
Jan 30, 2022 $0.898
-2.76%
$43.09 million $3.08 million
Jan 29, 2022 $0.922
+2.53%
$44.26 million $3.18 million
Jan 28, 2022 $0.899
+4.63%
$43.16 million $3.82 million
Jan 27, 2022 $0.859
+0.37%
$41.24 million $5.41 million
Jan 26, 2022 $0.856
+0.58%
$41.09 million $5.79 million
Jan 25, 2022 $0.851
+3.80%
$40.85 million $3.68 million