Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bella Protocol Historical Data

BEL Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 11 PM $0.118
+0.24%
$12.9 million $1.58 million
Sep 2, 10 PM $0.118
+0.33%
$12.87 million $1.6 million
Sep 2, 9 PM $0.118
-0.67%
$12.83 million $1.61 million
Sep 2, 8 PM $0.119
+1.02%
$12.92 million $1.64 million
Sep 2, 7 PM $0.117
+0.02%
$12.79 million $1.61 million
Sep 2, 6 PM $0.117
-0.51%
$12.78 million $1.69 million
Sep 2, 5 PM $0.118
-0.10%
$12.85 million $1.83 million
Sep 2, 4 PM $0.118
-0.31%
$12.86 million $1.85 million
Sep 2, 3 PM $0.118
-0.36%
$12.9 million $1.86 million
Sep 2, 2 PM $0.119
-0.26%
$12.95 million $1.93 million
Sep 2, 1 PM $0.119
+0.26%
$12.98 million $1.96 million
Sep 2, 12 PM $0.119
+0.65%
$12.95 million $2.03 million
Sep 2, 11 AM $0.118
+0.81%
$12.86 million $2.47 million
Sep 2, 10 AM $0.117
-0.31%
$12.76 million $3.65 million
Sep 2, 9 AM $0.118
-0.54%
$12.8 million $3.65 million
Sep 2, 8 AM $0.118
-0.73%
$12.87 million $3.65 million
Sep 2, 7 AM $0.119
+0.29%
$12.96 million $3.6 million
Sep 2, 6 AM $0.119
+0.62%
$12.93 million $3.58 million
Sep 2, 5 AM $0.118
+0.16%
$12.85 million $3.43 million
Sep 2, 4 AM $0.118
-0.27%
$12.83 million $3.43 million
Sep 2, 3 AM $0.118
-0.59%
$12.86 million $3.41 million
Sep 2, 2 AM $0.119
+0.82%
$12.94 million $3.4 million
Sep 2, 1 AM $0.118
-0.49%
$12.83 million $3.38 million
Sep 2, 12 AM $0.118
+0.57%
$12.9 million $3.31 million
Sep 1, 11 PM $0.118
+0.54%
$12.82 million $3.21 million
Sep 1, 10 PM $0.117
+0.64%
$12.75 million $3.17 million
Sep 1, 9 PM $0.116
+0.32%
$12.67 million $3.14 million
Sep 1, 8 PM $0.116
+0.03%
$12.63 million $3.11 million
Sep 1, 7 PM $0.116
+0.12%
$12.63 million $3.1 million
Sep 1, 6 PM $0.116
-1.38%
$12.61 million $3.02 million
Sep 1, 5 PM $0.117
+0.02%
$12.79 million $2.87 million
Sep 1, 4 PM $0.117
-0.76%
$12.79 million $2.83 million
Sep 1, 3 PM $0.118
+0.04%
$12.89 million $2.81 million
Sep 1, 2 PM $0.118
+0.00%
$12.88 million $2.9 million
Sep 1, 1 PM $0.118
+0.80%
$12.88 million $2.83 million
Sep 1, 12 PM $0.117
-3.22%
$12.78 million $2.69 million
Sep 1, 11 AM $0.121
+5.32%
$13.2 million $2.16 million
Sep 1, 10 AM $0.115
+0.44%
$12.54 million $886,614
Sep 1, 9 AM $0.115
+0.01%
$12.48 million $860,994
Sep 1, 8 AM $0.115
-1.32%
$12.48 million $844,693
Sep 1, 7 AM $0.116
-0.52%
$12.65 million $828,015
Sep 1, 6 AM $0.117
-0.50%
$12.71 million $822,804
Sep 1, 5 AM $0.117
+0.09%
$12.78 million $879,045
Sep 1, 4 AM $0.117
-0.46%
$12.76 million $876,920
Sep 1, 3 AM $0.118
+0.15%
$12.82 million $902,716
Sep 1, 2 AM $0.118
+0.32%
$12.8 million $931,852
Sep 1, 1 AM $0.117
-0.16%
$12.76 million $998,167
Sep 1, 12 AM $0.117
+0.81%
$12.78 million $1.04 million
Aug 31, 11 PM $0.116
-0.10%
$12.68 million $1.11 million
Aug 31, 10 PM $0.117
-0.23%
$12.69 million $1.33 million