Bella Protocol Historical Data

BEL Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 AM $ 0.0968
+0.06%
$ 10.55 million $ 740,243
Feb 11, 4 AM $ 0.0969
-1.14%
$ 10.55 million $ 731,180
Feb 11, 3 AM $ 0.098
-0.17%
$ 10.67 million $ 712,385
Feb 11, 2 AM $ 0.0982
-0.13%
$ 10.69 million $ 710,055
Feb 11, 1 AM $ 0.0983
+0.71%
$ 10.68 million $ 698,592
Feb 11, 12 AM $ 0.0976
-0.49%
$ 10.63 million $ 683,845
Feb 10, 11 PM $ 0.0981
-0.13%
$ 10.68 million $ 674,106
Feb 10, 10 PM $ 0.0982
-0.09%
$ 10.7 million $ 677,533
Feb 10, 9 PM $ 0.0983
-0.02%
$ 10.71 million $ 669,938
Feb 10, 8 PM $ 0.0983
+0.22%
$ 10.71 million $ 679,860
Feb 10, 7 PM $ 0.0981
+0.07%
$ 10.68 million $ 667,794
Feb 10, 6 PM $ 0.098
-1.06%
$ 10.68 million $ 679,203
Feb 10, 5 PM $ 0.0991
-0.24%
$ 10.79 million $ 737,405
Feb 10, 4 PM $ 0.0993
-0.37%
$ 10.82 million $ 737,676
Feb 10, 3 PM $ 0.0997
+1.34%
$ 10.86 million $ 751,381
Feb 10, 2 PM $ 0.0984
+0.24%
$ 10.71 million $ 754,010
Feb 10, 1 PM $ 0.0981
+0.70%
$ 10.69 million $ 750,352
Feb 10, 12 PM $ 0.0975
+0.12%
$ 10.61 million $ 752,690
Feb 10, 11 AM $ 0.0973
-0.45%
$ 10.6 million $ 734,595
Feb 10, 10 AM $ 0.0978
-0.03%
$ 10.63 million $ 726,101
Feb 10, 9 AM $ 0.0978
+0.23%
$ 10.65 million $ 744,169
Feb 10, 8 AM $ 0.0976
+0.36%
$ 10.63 million $ 737,127
Feb 10, 7 AM $ 0.0972
+0.24%
$ 10.59 million $ 735,472
Feb 10, 6 AM $ 0.097
-1.26%
$ 10.56 million $ 744,455
Feb 10, 5 AM $ 0.0982
-0.49%
$ 10.7 million $ 732,783
Feb 10, 4 AM $ 0.0987
+0.83%
$ 10.75 million $ 721,967
Feb 10, 3 AM $ 0.0979
-1.35%
$ 10.63 million $ 734,852
Feb 10, 2 AM $ 0.0992
-0.50%
$ 10.81 million $ 721,369
Feb 10, 1 AM $ 0.0998
+0.24%
$ 10.86 million $ 718,766
Feb 10, 12 AM $ 0.0995
-0.06%
$ 10.84 million $ 733,651
Feb 9, 11 PM $ 0.0996
-0.77%
$ 10.86 million $ 745,707
Feb 9, 10 PM $ 0.1
-0.18%
$ 10.93 million $ 768,158
Feb 9, 9 PM $ 0.101
-0.16%
$ 10.95 million $ 776,664
Feb 9, 8 PM $ 0.101
-0.66%
$ 10.96 million $ 765,429
Feb 9, 7 PM $ 0.101
+0.85%
$ 11.04 million $ 776,327
Feb 9, 6 PM $ 0.1
+0.15%
$ 10.94 million $ 760,175
Feb 9, 5 PM $ 0.1
+1.20%
$ 10.93 million $ 711,968
Feb 9, 4 PM $ 0.0992
+0.35%
$ 10.8 million $ 715,574
Feb 9, 3 PM $ 0.0988
+0.94%
$ 10.76 million $ 715,379
Feb 9, 2 PM $ 0.0979
+0.34%
$ 10.66 million $ 742,070
Feb 9, 1 PM $ 0.0976
-0.11%
$ 10.62 million $ 723,585
Feb 9, 12 PM $ 0.0977
+0.15%
$ 10.63 million $ 744,705
Feb 9, 11 AM $ 0.0975
+0.91%
$ 10.62 million $ 740,666
Feb 9, 10 AM $ 0.0966
-1.22%
$ 10.52 million $ 745,113
Feb 9, 9 AM $ 0.0978
-0.70%
$ 10.65 million $ 735,547
Feb 9, 8 AM $ 0.0985
-1.17%
$ 10.73 million $ 758,854
Feb 9, 7 AM $ 0.0997
-0.37%
$ 10.85 million $ 789,583
Feb 9, 6 AM $ 0.1
-0.48%
$ 10.9 million $ 850,616
Feb 9, 5 AM $ 0.101
+0.51%
$ 10.95 million $ 877,962
Feb 9, 4 AM $ 0.1
-0.27%
$ 10.89 million $ 883,334