Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bella Protocol Historical Data

BEL Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 9 PM $0.117
+0.60%
$12.72 million $1.36 million
Aug 31, 8 PM $0.116
+0.17%
$12.65 million $1.38 million
Aug 31, 7 PM $0.116
-0.60%
$12.62 million $1.52 million
Aug 31, 6 PM $0.117
+0.11%
$12.7 million $1.56 million
Aug 31, 5 PM $0.117
+0.41%
$12.69 million $1.55 million
Aug 31, 4 PM $0.116
+0.26%
$12.64 million $1.56 million
Aug 31, 3 PM $0.116
-0.81%
$12.6 million $1.57 million
Aug 31, 2 PM $0.117
+0.83%
$12.7 million $1.67 million
Aug 31, 1 PM $0.116
-0.21%
$12.6 million $1.68 million
Aug 31, 12 PM $0.116
-0.98%
$12.63 million $1.66 million
Aug 31, 11 AM $0.117
-0.24%
$12.75 million $1.64 million
Aug 31, 10 AM $0.117
-0.03%
$12.78 million $1.63 million
Aug 31, 9 AM $0.117
-0.36%
$12.79 million $1.64 million
Aug 31, 8 AM $0.118
-0.99%
$12.83 million $1.64 million
Aug 31, 7 AM $0.119
-0.07%
$12.96 million $1.62 million
Aug 31, 6 AM $0.119
-0.22%
$12.97 million $1.57 million
Aug 31, 5 AM $0.119
+0.99%
$13 million $1.52 million
Aug 31, 4 AM $0.118
-0.44%
$12.87 million $1.5 million
Aug 31, 3 AM $0.119
+0.08%
$12.93 million $1.47 million
Aug 31, 2 AM $0.119
-1.07%
$12.92 million $1.42 million
Aug 31, 1 AM $0.12
-0.19%
$13.06 million $1.33 million
Aug 31, 12 AM $0.12
+3.05%
$13.08 million $1.29 million
Aug 30, 11 PM $0.117
-2.75%
$12.7 million $1.19 million
Aug 30, 10 PM $0.12
+0.27%
$13.06 million $960,778
Aug 30, 9 PM $0.12
-0.44%
$13.02 million $925,665
Aug 30, 8 PM $0.12
+0.20%
$13.08 million $949,054
Aug 30, 7 PM $0.12
+0.25%
$13.05 million $956,564
Aug 30, 6 PM $0.12
+0.29%
$13.02 million $886,433
Aug 30, 5 PM $0.119
+0.13%
$12.98 million $887,917
Aug 30, 4 PM $0.119
+0.32%
$12.96 million $881,259
Aug 30, 3 PM $0.119
-0.32%
$12.92 million $898,689
Aug 30, 2 PM $0.119
-0.43%
$12.96 million $1.03 million
Aug 30, 1 PM $0.12
+0.42%
$13.02 million $1.07 million
Aug 30, 12 PM $0.119
+0.08%
$12.97 million $1.11 million
Aug 30, 11 AM $0.119
-0.33%
$12.96 million $1.21 million
Aug 30, 10 AM $0.119
+0.70%
$13 million $1.25 million
Aug 30, 9 AM $0.119
+0.01%
$12.91 million $1.29 million
Aug 30, 8 AM $0.119
+0.45%
$12.91 million $1.39 million
Aug 30, 7 AM $0.118
-0.09%
$12.85 million $1.4 million
Aug 30, 6 AM $0.118
-0.18%
$12.87 million $1.41 million
Aug 30, 5 AM $0.118
+0.83%
$12.89 million $1.41 million
Aug 30, 4 AM $0.117
-0.30%
$12.78 million $1.41 million
Aug 30, 3 AM $0.118
+0.64%
$12.82 million $1.41 million
Aug 30, 2 AM $0.117
+0.25%
$12.74 million $1.41 million
Aug 30, 1 AM $0.117
-0.13%
$12.71 million $1.42 million
Aug 30, 12 AM $0.117
-0.05%
$12.72 million $1.47 million
Aug 29, 11 PM $0.117
-0.62%
$12.73 million $1.47 million
Aug 29, 10 PM $0.118
-0.17%
$12.81 million $1.45 million
Aug 29, 9 PM $0.118
+0.47%
$12.83 million $1.48 million
Aug 29, 8 PM $0.117
-0.57%
$12.77 million $1.45 million