Bella Protocol Historical Data

BEL Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 AM $ 0.101
+0.51%
$ 10.95 million $ 877,962
Feb 9, 4 AM $ 0.1
-0.27%
$ 10.89 million $ 883,334
Feb 9, 3 AM $ 0.1
+1.07%
$ 10.92 million $ 880,434
Feb 9, 2 AM $ 0.0993
+0.03%
$ 10.81 million $ 892,629
Feb 9, 1 AM $ 0.0992
+0.11%
$ 10.81 million $ 906,941
Feb 9, 12 AM $ 0.0991
+0.06%
$ 10.79 million $ 906,317
Feb 8, 11 PM $ 0.0991
+0.15%
$ 10.79 million $ 932,346
Feb 8, 10 PM $ 0.0989
+0.07%
$ 10.77 million $ 968,311
Feb 8, 9 PM $ 0.0988
-0.03%
$ 10.76 million $ 966,815
Feb 8, 8 PM $ 0.0989
-1.33%
$ 10.77 million $ 1.03 million
Feb 8, 7 PM $ 0.1
+0.11%
$ 10.91 million $ 1.04 million
Feb 8, 6 PM $ 0.1
+0.49%
$ 10.9 million $ 1.11 million
Feb 8, 5 PM $ 0.0996
+0.90%
$ 10.85 million $ 1.11 million
Feb 8, 4 PM $ 0.0987
-1.78%
$ 10.75 million $ 1.12 million
Feb 8, 3 PM $ 0.101
-1.33%
$ 10.95 million $ 1.43 million
Feb 8, 2 PM $ 0.102
+0.83%
$ 11.1 million $ 1.42 million
Feb 8, 1 PM $ 0.101
+0.01%
$ 11 million $ 1.44 million
Feb 8, 12 PM $ 0.101
-0.69%
$ 11 million $ 1.42 million
Feb 8, 11 AM $ 0.102
+1.16%
$ 11.08 million $ 1.43 million
Feb 8, 10 AM $ 0.101
-0.54%
$ 10.95 million $ 1.44 million
Feb 8, 9 AM $ 0.101
-0.50%
$ 11.01 million $ 1.43 million
Feb 8, 8 AM $ 0.102
+1.01%
$ 11.07 million $ 1.41 million
Feb 8, 7 AM $ 0.101
-0.39%
$ 10.96 million $ 1.36 million
Feb 8, 6 AM $ 0.101
-0.25%
$ 11 million $ 1.29 million
Feb 8, 5 AM $ 0.101
-0.13%
$ 11.03 million $ 1.29 million
Feb 8, 4 AM $ 0.101
+0.09%
$ 11.05 million $ 1.3 million
Feb 8, 3 AM $ 0.101
-0.38%
$ 11.03 million $ 1.31 million
Feb 8, 2 AM $ 0.102
-0.40%
$ 11.08 million $ 1.31 million
Feb 8, 1 AM $ 0.102
+0.06%
$ 11.12 million $ 1.31 million
Feb 8, 12 AM $ 0.102
-0.62%
$ 11.11 million $ 1.3 million
Feb 7, 11 PM $ 0.103
-0.12%
$ 11.18 million $ 1.28 million
Feb 7, 10 PM $ 0.103
-0.34%
$ 11.2 million $ 1.22 million
Feb 7, 9 PM $ 0.103
-0.61%
$ 11.24 million $ 1.24 million
Feb 7, 8 PM $ 0.104
+0.18%
$ 11.3 million $ 1.19 million
Feb 7, 7 PM $ 0.104
-0.76%
$ 11.28 million $ 1.19 million
Feb 7, 6 PM $ 0.104
+1.04%
$ 11.37 million $ 1.14 million
Feb 7, 5 PM $ 0.103
+0.96%
$ 11.25 million $ 1.16 million
Feb 7, 4 PM $ 0.102
-0.45%
$ 11.14 million $ 1.17 million
Feb 7, 3 PM $ 0.103
+0.81%
$ 11.2 million $ 931,169
Feb 7, 2 PM $ 0.102
-0.98%
$ 11.11 million $ 1.03 million
Feb 7, 1 PM $ 0.103
-0.41%
$ 11.22 million $ 1.15 million
Feb 7, 12 PM $ 0.103
+1.70%
$ 11.26 million $ 1.3 million
Feb 7, 11 AM $ 0.102
+0.09%
$ 11.07 million $ 1.29 million
Feb 7, 10 AM $ 0.102
-0.02%
$ 11.06 million $ 1.41 million
Feb 7, 9 AM $ 0.102
+0.02%
$ 11.07 million $ 1.45 million
Feb 7, 8 AM $ 0.102
-0.02%
$ 11.06 million $ 1.46 million
Feb 7, 7 AM $ 0.102
-0.87%
$ 11.07 million $ 1.48 million
Feb 7, 6 AM $ 0.103
-0.92%
$ 11.17 million $ 1.49 million
Feb 7, 5 AM $ 0.103
+0.12%
$ 11.27 million $ 1.48 million
Feb 7, 4 AM $ 0.103
-0.95%
$ 11.26 million $ 1.5 million