Bella Protocol Historical Data

BEL Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 AM $ 0.103
-0.95%
$ 11.26 million $ 1.5 million
Feb 7, 3 AM $ 0.104
+0.28%
$ 11.36 million $ 1.49 million
Feb 7, 2 AM $ 0.104
-0.02%
$ 11.33 million $ 1.47 million
Feb 7, 1 AM $ 0.104
-0.06%
$ 11.33 million $ 1.53 million
Feb 7, 12 AM $ 0.104
-0.72%
$ 11.34 million $ 1.58 million
Feb 6, 11 PM $ 0.105
-0.44%
$ 11.43 million $ 2.1 million
Feb 6, 10 PM $ 0.105
+0.81%
$ 11.48 million $ 2.14 million
Feb 6, 9 PM $ 0.105
+0.43%
$ 11.39 million $ 2.17 million
Feb 6, 8 PM $ 0.104
-0.32%
$ 11.34 million $ 2.24 million
Feb 6, 7 PM $ 0.104
+0.12%
$ 11.38 million $ 2.87 million
Feb 6, 6 PM $ 0.104
-1.00%
$ 11.37 million $ 2.86 million
Feb 6, 5 PM $ 0.105
+0.91%
$ 11.48 million $ 2.99 million
Feb 6, 4 PM $ 0.104
+1.53%
$ 11.38 million $ 3.02 million
Feb 6, 3 PM $ 0.103
+0.06%
$ 11.21 million $ 2.98 million
Feb 6, 2 PM $ 0.103
+2.39%
$ 11.2 million $ 3.16 million
Feb 6, 1 PM $ 0.1
+1.05%
$ 10.93 million $ 3.07 million
Feb 6, 12 PM $ 0.0994
-0.34%
$ 10.82 million $ 2.92 million
Feb 6, 11 AM $ 0.0997
+0.95%
$ 10.86 million $ 2.94 million
Feb 6, 10 AM $ 0.0988
+0.76%
$ 10.75 million $ 2.97 million
Feb 6, 9 AM $ 0.098
+2.08%
$ 10.68 million $ 2.93 million
Feb 6, 8 AM $ 0.0961
-0.65%
$ 10.46 million $ 2.94 million
Feb 6, 7 AM $ 0.0967
+0.07%
$ 10.53 million $ 2.96 million
Feb 6, 6 AM $ 0.0966
-1.18%
$ 10.52 million $ 2.99 million
Feb 6, 5 AM $ 0.0978
+2.29%
$ 10.65 million $ 2.99 million
Feb 6, 4 AM $ 0.0956
+1.04%
$ 10.41 million $ 2.99 million
Feb 6, 3 AM $ 0.0946
+0.11%
$ 10.31 million $ 3.01 million
Feb 6, 2 AM $ 0.0945
-1.49%
$ 10.29 million $ 3.04 million
Feb 6, 1 AM $ 0.0959
+1.90%
$ 10.45 million $ 3.01 million
Feb 6, 12 AM $ 0.0941
+0.42%
$ 10.25 million $ 2.98 million
Feb 5, 11 PM $ 0.0937
-1.34%
$ 10.21 million $ 2.43 million
Feb 5, 10 PM $ 0.095
+0.82%
$ 10.35 million $ 2.44 million
Feb 5, 9 PM $ 0.0942
-0.70%
$ 10.26 million $ 2.42 million
Feb 5, 8 PM $ 0.0949
-4.62%
$ 10.34 million $ 2.31 million
Feb 5, 7 PM $ 0.0995
-0.78%
$ 10.84 million $ 1.75 million
Feb 5, 6 PM $ 0.1
-0.89%
$ 10.91 million $ 1.73 million
Feb 5, 5 PM $ 0.101
-2.00%
$ 11.01 million $ 1.61 million
Feb 5, 4 PM $ 0.103
-0.14%
$ 11.24 million $ 1.54 million
Feb 5, 3 PM $ 0.103
-2.23%
$ 11.25 million $ 1.53 million
Feb 5, 2 PM $ 0.106
+0.26%
$ 11.51 million $ 1.41 million
Feb 5, 1 PM $ 0.105
+0.20%
$ 11.48 million $ 1.36 million
Feb 5, 12 PM $ 0.105
-0.78%
$ 11.46 million $ 1.38 million
Feb 5, 11 AM $ 0.106
-0.82%
$ 11.55 million $ 1.35 million
Feb 5, 10 AM $ 0.107
-2.27%
$ 11.64 million $ 1.18 million
Feb 5, 9 AM $ 0.109
-0.06%
$ 11.91 million $ 1.21 million
Feb 5, 8 AM $ 0.109
+0.15%
$ 11.93 million $ 1.18 million
Feb 5, 7 AM $ 0.109
+0.71%
$ 11.9 million $ 1.14 million
Feb 5, 6 AM $ 0.109
-0.92%
$ 11.82 million $ 1.09 million
Feb 5, 5 AM $ 0.11
+0.01%
$ 11.93 million $ 1.1 million
Feb 5, 4 AM $ 0.11
-0.08%
$ 11.93 million $ 1.08 million
Feb 5, 3 AM $ 0.11
-1.27%
$ 11.94 million $ 1.05 million