Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bella Protocol Historical Data

BEL Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 8 PM $0.117
-0.57%
$12.77 million $1.45 million
Aug 29, 7 PM $0.118
-0.10%
$12.84 million $1.32 million
Aug 29, 6 PM $0.118
+0.22%
$12.86 million $1.37 million
Aug 29, 5 PM $0.118
-0.65%
$12.83 million $1.43 million
Aug 29, 4 PM $0.119
-1.47%
$12.91 million $1.43 million
Aug 29, 3 PM $0.12
+0.56%
$13.1 million $1.52 million
Aug 29, 2 PM $0.12
-0.79%
$13.03 million $1.7 million
Aug 29, 1 PM $0.121
+1.04%
$13.13 million $1.75 million
Aug 29, 12 PM $0.119
+0.35%
$13 million $1.71 million
Aug 29, 11 AM $0.119
+0.61%
$12.95 million $1.62 million
Aug 29, 10 AM $0.118
-0.69%
$12.87 million $1.62 million
Aug 29, 9 AM $0.119
+1.89%
$12.96 million $1.66 million
Aug 29, 8 AM $0.117
+0.79%
$12.72 million $1.58 million
Aug 29, 7 AM $0.116
-0.09%
$12.62 million $1.54 million
Aug 29, 6 AM $0.116
-0.26%
$12.64 million $1.56 million
Aug 29, 5 AM $0.116
+0.26%
$12.67 million $1.56 million
Aug 29, 4 AM $0.116
+0.34%
$12.64 million $1.57 million
Aug 29, 3 AM $0.116
-0.12%
$12.59 million $1.61 million
Aug 29, 2 AM $0.116
+0.28%
$12.61 million $1.61 million
Aug 29, 1 AM $0.115
-0.35%
$12.57 million $1.65 million
Aug 29, 12 AM $0.116
-0.20%
$12.62 million $1.65 million
Aug 28, 11 PM $0.116
-0.33%
$12.64 million $1.67 million
Aug 28, 10 PM $0.116
+1.65%
$12.69 million $1.69 million
Aug 28, 9 PM $0.115
-0.13%
$12.48 million $1.7 million
Aug 28, 8 PM $0.115
+0.10%
$12.49 million $1.68 million
Aug 28, 7 PM $0.115
+0.53%
$12.48 million $1.67 million
Aug 28, 6 PM $0.114
-0.79%
$12.42 million $1.67 million
Aug 28, 5 PM $0.115
+0.04%
$12.51 million $1.71 million
Aug 28, 4 PM $0.115
-0.83%
$12.51 million $1.83 million
Aug 28, 3 PM $0.116
-2.37%
$12.61 million $1.78 million
Aug 28, 2 PM $0.119
-0.37%
$12.92 million $1.91 million
Aug 28, 1 PM $0.119
+0.39%
$12.97 million $1.85 million
Aug 28, 12 PM $0.119
+0.39%
$12.92 million $1.9 million
Aug 28, 11 AM $0.118
-0.11%
$12.87 million $1.96 million
Aug 28, 10 AM $0.118
+0.69%
$12.88 million $1.94 million
Aug 28, 9 AM $0.117
+0.88%
$12.79 million $1.93 million
Aug 28, 8 AM $0.116
-0.80%
$12.68 million $2.11 million
Aug 28, 7 AM $0.117
-0.34%
$12.78 million $2.49 million
Aug 28, 6 AM $0.118
+0.39%
$12.83 million $2.7 million
Aug 28, 5 AM $0.117
-0.48%
$12.78 million $2.79 million
Aug 28, 4 AM $0.118
+0.15%
$12.84 million $2.91 million
Aug 28, 3 AM $0.118
+0.59%
$12.82 million $3.04 million
Aug 28, 2 AM $0.117
-1.52%
$12.74 million $3.09 million
Aug 28, 1 AM $0.119
-0.45%
$12.94 million $3.05 million
Aug 28, 12 AM $0.119
-0.01%
$13 million $3.05 million
Aug 27, 11 PM $0.119
-0.25%
$13 million $3.11 million
Aug 27, 10 PM $0.12
+0.36%
$13.03 million $3.12 million
Aug 27, 9 PM $0.119
+0.21%
$12.98 million $3.16 million
Aug 27, 8 PM $0.119
+0.45%
$12.96 million $3.31 million
Aug 27, 7 PM $0.118
-0.45%
$12.9 million $3.34 million