Bella Protocol Historical Data

BEL Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 AM $ 0.11
-0.08%
$ 11.93 million $ 1.08 million
Feb 5, 3 AM $ 0.11
-1.27%
$ 11.94 million $ 1.05 million
Feb 5, 2 AM $ 0.111
-0.53%
$ 12.1 million $ 1.06 million
Feb 5, 1 AM $ 0.112
-0.41%
$ 12.16 million $ 1.04 million
Feb 5, 12 AM $ 0.112
-0.23%
$ 12.21 million $ 1.01 million
Feb 4, 11 PM $ 0.112
+0.75%
$ 12.24 million $ 1.02 million
Feb 4, 10 PM $ 0.112
+0.43%
$ 12.15 million $ 978,023
Feb 4, 9 PM $ 0.111
-0.21%
$ 12.1 million $ 978,683
Feb 4, 8 PM $ 0.111
-0.48%
$ 12.12 million $ 1.01 million
Feb 4, 7 PM $ 0.112
+1.59%
$ 12.18 million $ 1.07 million
Feb 4, 6 PM $ 0.11
+1.44%
$ 12 million $ 1.14 million
Feb 4, 5 PM $ 0.109
-0.12%
$ 11.82 million $ 1.18 million
Feb 4, 4 PM $ 0.109
-0.47%
$ 11.84 million $ 1.25 million
Feb 4, 3 PM $ 0.109
-0.48%
$ 11.89 million $ 1.22 million
Feb 4, 2 PM $ 0.11
-1.04%
$ 11.95 million $ 1.33 million
Feb 4, 1 PM $ 0.111
-1.27%
$ 12.08 million $ 1.33 million
Feb 4, 12 PM $ 0.112
-0.40%
$ 12.23 million $ 1.31 million
Feb 4, 11 AM $ 0.113
-0.39%
$ 12.28 million $ 1.33 million
Feb 4, 10 AM $ 0.113
-0.35%
$ 12.33 million $ 1.3 million
Feb 4, 9 AM $ 0.114
-0.78%
$ 12.37 million $ 1.27 million
Feb 4, 8 AM $ 0.115
-0.18%
$ 12.47 million $ 1.33 million
Feb 4, 7 AM $ 0.115
+0.12%
$ 12.49 million $ 1.33 million
Feb 4, 6 AM $ 0.115
+0.58%
$ 12.48 million $ 1.32 million
Feb 4, 5 AM $ 0.114
-0.37%
$ 12.4 million $ 1.31 million
Feb 4, 4 AM $ 0.114
+0.19%
$ 12.45 million $ 1.3 million
Feb 4, 3 AM $ 0.114
+0.46%
$ 12.43 million $ 1.29 million
Feb 4, 2 AM $ 0.114
-0.37%
$ 12.37 million $ 1.25 million
Feb 4, 1 AM $ 0.114
+0.89%
$ 12.41 million $ 1.24 million
Feb 4, 12 AM $ 0.113
+0.56%
$ 12.3 million $ 1.24 million
Feb 3, 11 PM $ 0.112
-0.52%
$ 12.24 million $ 1.25 million
Feb 3, 10 PM $ 0.113
-1.06%
$ 12.3 million $ 1.23 million
Feb 3, 9 PM $ 0.114
-0.81%
$ 12.43 million $ 1.21 million
Feb 3, 8 PM $ 0.115
+2.64%
$ 12.53 million $ 1.18 million
Feb 3, 7 PM $ 0.112
+3.75%
$ 12.21 million $ 1.06 million
Feb 3, 6 PM $ 0.108
-2.02%
$ 11.77 million $ 983,948
Feb 3, 5 PM $ 0.11
-1.60%
$ 12.01 million $ 926,274
Feb 3, 4 PM $ 0.112
-1.83%
$ 12.2 million $ 851,078
Feb 3, 3 PM $ 0.114
+1.75%
$ 12.43 million $ 848,169
Feb 3, 2 PM $ 0.112
-1.94%
$ 12.22 million $ 808,327
Feb 3, 1 PM $ 0.114
+0.25%
$ 12.46 million $ 840,082
Feb 3, 12 PM $ 0.114
+0.93%
$ 12.43 million $ 852,456
Feb 3, 11 AM $ 0.113
+0.19%
$ 12.31 million $ 851,322
Feb 3, 10 AM $ 0.113
-0.10%
$ 12.3 million $ 867,332
Feb 3, 9 AM $ 0.113
-0.75%
$ 12.3 million $ 891,432
Feb 3, 8 AM $ 0.114
-0.38%
$ 12.4 million $ 905,489
Feb 3, 7 AM $ 0.114
+0.05%
$ 12.44 million $ 929,739
Feb 3, 6 AM $ 0.114
-0.13%
$ 12.44 million $ 974,818
Feb 3, 5 AM $ 0.114
+0.13%
$ 12.45 million $ 1.16 million
Feb 3, 4 AM $ 0.114
+0.61%
$ 12.44 million $ 1.19 million
Feb 3, 3 AM $ 0.114
+1.05%
$ 12.36 million $ 1.21 million