Bella Protocol Historical Data

BEL Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 AM $ 0.115
+0.27%
$ 12.51 million $ 2.98 million
Feb 1, 2 AM $ 0.115
+0.54%
$ 12.47 million $ 2.96 million
Feb 1, 1 AM $ 0.114
+0.13%
$ 12.4 million $ 2.93 million
Feb 1, 12 AM $ 0.114
+0.30%
$ 12.39 million $ 2.9 million
Jan 31, 11 PM $ 0.113
+1.95%
$ 12.35 million $ 2.92 million
Jan 31, 10 PM $ 0.111
-0.45%
$ 12.12 million $ 2.86 million
Jan 31, 9 PM $ 0.112
+2.20%
$ 12.17 million $ 2.83 million
Jan 31, 8 PM $ 0.109
+0.59%
$ 11.91 million $ 2.78 million
Jan 31, 7 PM $ 0.109
+0.63%
$ 11.84 million $ 2.78 million
Jan 31, 6 PM $ 0.108
-1.73%
$ 11.77 million $ 2.74 million
Jan 31, 5 PM $ 0.11
-3.18%
$ 11.97 million $ 2.52 million
Jan 31, 4 PM $ 0.113
-1.95%
$ 12.36 million $ 2.16 million
Jan 31, 3 PM $ 0.116
-0.24%
$ 12.61 million $ 2.07 million
Jan 31, 2 PM $ 0.116
-3.72%
$ 12.63 million $ 2.24 million
Jan 31, 1 PM $ 0.121
-0.75%
$ 13.12 million $ 1.97 million
Jan 31, 12 PM $ 0.121
-0.28%
$ 13.22 million $ 1.94 million
Jan 31, 11 AM $ 0.122
-1.05%
$ 13.27 million $ 1.95 million
Jan 31, 10 AM $ 0.123
-0.48%
$ 13.4 million $ 1.82 million
Jan 31, 9 AM $ 0.124
-0.66%
$ 13.47 million $ 1.78 million
Jan 31, 8 AM $ 0.124
-1.23%
$ 13.56 million $ 1.79 million
Jan 31, 7 AM $ 0.126
-1.28%
$ 13.72 million $ 1.7 million
Jan 31, 6 AM $ 0.128
+1.12%
$ 13.9 million $ 1.54 million
Jan 31, 5 AM $ 0.126
+0.59%
$ 13.75 million $ 1.41 million
Jan 31, 4 AM $ 0.125
-0.36%
$ 13.67 million $ 1.42 million
Jan 31, 3 AM $ 0.126
-0.16%
$ 13.72 million $ 1.43 million
Jan 31, 2 AM $ 0.126
+0.02%
$ 13.74 million $ 1.43 million
Jan 31, 1 AM $ 0.126
+0.34%
$ 13.73 million $ 1.47 million
Jan 31, 12 AM $ 0.126
-0.59%
$ 13.69 million $ 1.64 million
Jan 30, 11 PM $ 0.126
-0.01%
$ 13.77 million $ 1.64 million
Jan 30, 10 PM $ 0.126
-0.04%
$ 13.77 million $ 1.61 million
Jan 30, 9 PM $ 0.127
+0.84%
$ 13.77 million $ 1.68 million
Jan 30, 8 PM $ 0.125
-0.87%
$ 13.66 million $ 1.7 million
Jan 30, 7 PM $ 0.127
+0.17%
$ 13.79 million $ 1.66 million
Jan 30, 6 PM $ 0.126
+1.08%
$ 13.76 million $ 1.66 million
Jan 30, 5 PM $ 0.125
-0.57%
$ 13.62 million $ 1.68 million
Jan 30, 4 PM $ 0.126
+0.43%
$ 13.69 million $ 1.69 million
Jan 30, 3 PM $ 0.125
+0.36%
$ 13.63 million $ 1.76 million
Jan 30, 2 PM $ 0.125
+1.05%
$ 13.58 million $ 2.45 million
Jan 30, 1 PM $ 0.123
-0.54%
$ 13.44 million $ 2.51 million
Jan 30, 12 PM $ 0.124
-0.54%
$ 13.51 million $ 2.76 million
Jan 30, 11 AM $ 0.125
+1.04%
$ 13.59 million $ 3.03 million
Jan 30, 10 AM $ 0.123
+0.34%
$ 13.45 million $ 3.16 million
Jan 30, 9 AM $ 0.123
-1.03%
$ 13.4 million $ 4.54 million
Jan 30, 8 AM $ 0.124
+0.00%
$ 13.54 million $ 5.61 million
Jan 30, 7 AM $ 0.124
+0.90%
$ 13.54 million $ 5.5 million
Jan 30, 6 AM $ 0.123
-0.80%
$ 13.42 million $ 5.38 million
Jan 30, 5 AM $ 0.124
-0.31%
$ 13.53 million $ 5.38 million
Jan 30, 4 AM $ 0.125
+0.52%
$ 13.57 million $ 5.38 million
Jan 30, 3 AM $ 0.124
+0.21%
$ 13.5 million $ 5.38 million
Jan 30, 2 AM $ 0.124
-0.85%
$ 13.47 million $ 5.39 million