Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bella Protocol Historical Data

BEL Page 39
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:40 PM $0.0938
+0.00%
$-- $472,881
1:39 PM $0.0938
+0.00%
$-- $472,808
1:38 PM $0.0938
-0.06%
$-- $472,767
1:37 PM $0.0938
+0.00%
$-- $472,608
1:36 PM $0.0938
+0.04%
$-- $472,604
1:35 PM $0.0938
+0.00%
$-- $472,274
1:34 PM $0.0938
+0.00%
$-- $472,320
1:33 PM $0.0938
+0.04%
$-- $472,379
1:32 PM $0.0938
+0.00%
$-- $472,390
1:31 PM $0.0938
+0.00%
$-- $472,395
1:30 PM $0.0938
+0.00%
$-- $471,957
1:29 PM $0.0938
+0.00%
$-- $471,956
1:28 PM $0.0938
+0.01%
$-- $472,074
1:27 PM $0.0938
-0.02%
$-- $472,107
1:26 PM $0.0938
+0.00%
$-- $472,043
1:25 PM $0.0938
+0.00%
$-- $471,019
1:24 PM $0.0938
+0.00%
$-- $471,004
1:23 PM $0.0938
+0.01%
$-- $471,305
1:22 PM $0.0938
+0.00%
$-- $471,556
1:21 PM $0.0938
+0.00%
$-- $471,579
1:20 PM $0.0938
+0.00%
$-- $471,147
1:19 PM $0.0938
+0.00%
$-- $469,842
1:18 PM $0.0938
+0.04%
$-- $469,743
1:17 PM $0.0937
+0.00%
$-- $469,742
1:16 PM $0.0937
-0.01%
$-- $469,767
1:15 PM $0.0937
+0.00%
$-- $468,951
1:14 PM $0.0937
+0.00%
$-- $468,931
1:13 PM $0.0937
-0.07%
$-- $468,912
1:12 PM $0.0938
+0.00%
$-- $468,818
1:11 PM $0.0938
-0.05%
$-- $468,085
1:10 PM $0.0938
+0.00%
$-- $467,494
1:09 PM $0.0938
-0.02%
$-- $467,295
1:08 PM $0.0939
-0.01%
$-- $467,033
1:07 PM $0.0939
+0.00%
$-- $467,041
1:06 PM $0.0939
-0.06%
$-- $466,949
1:05 PM $0.0939
-0.04%
$-- $465,864
1:04 PM $0.094
+0.00%
$-- $465,913
1:03 PM $0.094
-0.01%
$-- $465,924
1:02 PM $0.094
-0.02%
$-- $465,974
1:01 PM $0.094
+0.04%
$-- $465,940
1:00 PM $0.0939
+0.02%
$-- $465,312
12:59 PM $0.0939
+0.00%
$-- $464,932
12:58 PM $0.0939
+0.01%
$-- $464,882
12:57 PM $0.0939
+0.00%
$-- $464,755
12:56 PM $0.0939
+0.08%
$-- $464,776
12:55 PM $0.0938
+0.00%
$-- $464,200
12:54 PM $0.0938
+0.02%
$-- $464,225
12:53 PM $0.0938
+0.06%
$-- $464,152
12:52 PM $0.0938
+0.00%
$-- $464,007
12:51 PM $0.0938
+0.15%
$-- $463,948