Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bella Protocol Historical Data

BEL Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 2026 $0.109
-1.63%
$11.85 million $1.17 million
Apr 21, 2026 $0.111
-0.41%
$12.05 million $1.63 million
Apr 20, 2026 $0.111
+6.30%
$12.11 million $1.67 million
Apr 19, 2026 $0.104
-7.18%
$11.38 million $2.48 million
Apr 18, 2026 $0.113
-10.78%
$12.25 million $21.26 million
Apr 17, 2026 $0.126
+8.78%
$13.71 million $7.55 million
Apr 16, 2026 $0.116
+4.96%
$12.61 million $5.42 million
Apr 15, 2026 $0.11
+2.54%
$12.03 million $2.05 million
Apr 14, 2026 $0.108
+5.47%
$11.73 million $6.99 million
Apr 13, 2026 $0.102
+3.98%
$11.12 million $1.54 million
Apr 12, 2026 $0.0982
-2.70%
$10.7 million $3.08 million
Apr 11, 2026 $0.101
+0.80%
$10.99 million $1.65 million
Apr 10, 2026 $0.1
-0.55%
$10.91 million $1.61 million
Apr 9, 2026 $0.101
-1.10%
$10.97 million $2.22 million
Apr 8, 2026 $0.102
-2.96%
$11.09 million $2.99 million
Apr 7, 2026 $0.105
-1.78%
$11.43 million $6.58 million
Apr 6, 2026 $0.107
+8.72%
$11.63 million $44.3 million
Apr 5, 2026 $0.0983
+2.00%
$10.7 million $4.55 million
Apr 4, 2026 $0.0963
-2.30%
$10.49 million $1.2 million
Apr 3, 2026 $0.0986
+0.38%
$10.74 million $1.93 million
Apr 2, 2026 $0.0982
-3.14%
$10.7 million $5.62 million
Apr 1, 2026 $0.101
+6.96%
$11.04 million $3.02 million
Mar 31, 2026 $0.0948
+2.15%
$10.32 million $1.14 million
Mar 30, 2026 $0.0928
+5.37%
$10.11 million $986,260
Mar 29, 2026 $0.0881
-2.75%
$9.59 million $841,189
Mar 28, 2026 $0.0906
-1.79%
$9.86 million $745,478
Mar 27, 2026 $0.0922
-1.69%
$10.04 million $861,112
Mar 26, 2026 $0.0938
-4.63%
$10.21 million $802,991
Mar 25, 2026 $0.0983
-0.61%
$10.71 million $942,194
Mar 24, 2026 $0.0989
+3.84%
$10.77 million $1.31 million
Mar 23, 2026 $0.0953
+2.67%
$10.38 million $1.1 million
Mar 22, 2026 $0.0928
-1.54%
$10.12 million $956,512
Mar 21, 2026 $0.0942
-3.19%
$10.22 million $660,026
Mar 20, 2026 $0.0973
+0.39%
$10.61 million $911,454
Mar 19, 2026 $0.097
-2.81%
$10.56 million $1.21 million
Mar 18, 2026 $0.0998
-3.57%
$10.86 million $1.37 million
Mar 17, 2026 $0.103
-1.22%
$11.27 million $1.71 million
Mar 16, 2026 $0.105
+3.85%
$11.41 million $1.55 million
Mar 15, 2026 $0.101
+1.06%
$10.98 million $1.56 million
Mar 14, 2026 $0.0998
-0.38%
$10.87 million $1.39 million
Mar 13, 2026 $0.1
-2.29%
$10.91 million $1.39 million
Mar 12, 2026 $0.103
+3.52%
$11.15 million $2.07 million
Mar 11, 2026 $0.099
+2.42%
$10.79 million $2.12 million
Mar 10, 2026 $0.0967
+1.61%
$10.53 million $990,037
Mar 9, 2026 $0.0952
+1.87%
$10.36 million $850,571
Mar 8, 2026 $0.0934
-0.87%
$10.17 million $1.33 million
Mar 7, 2026 $0.0942
-2.50%
$10.26 million $1.02 million
Mar 6, 2026 $0.0967
-2.94%
$10.53 million $1.85 million
Mar 5, 2026 $0.0996
+2.25%
$10.85 million $2.63 million
Mar 4, 2026 $0.0974
+3.04%
$10.61 million $6 million