Bella Protocol Historical Data

BEL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $ 0.103
+0.75%
$ 11.18 million $ 3.48 million
Apr 8, 4 PM $ 0.102
-0.68%
$ 11.1 million $ 3.54 million
Apr 8, 3 PM $ 0.103
+1.01%
$ 11.17 million $ 3.63 million
Apr 8, 2 PM $ 0.102
-0.11%
$ 11.06 million $ 3.92 million
Apr 8, 1 PM $ 0.102
-1.15%
$ 11.07 million $ 4.03 million
Apr 8, 12 PM $ 0.103
-0.39%
$ 11.2 million $ 4.03 million
Apr 8, 11 AM $ 0.103
+0.11%
$ 11.24 million $ 4.22 million
Apr 8, 10 AM $ 0.103
+0.19%
$ 11.23 million $ 4.27 million
Apr 8, 9 AM $ 0.103
-0.05%
$ 11.21 million $ 4.41 million
Apr 8, 8 AM $ 0.103
-0.68%
$ 11.22 million $ 4.57 million
Apr 8, 7 AM $ 0.104
-0.61%
$ 11.29 million $ 4.8 million
Apr 8, 6 AM $ 0.104
-0.07%
$ 11.36 million $ 5.09 million
Apr 8, 5 AM $ 0.104
+0.05%
$ 11.37 million $ 5.31 million
Apr 8, 4 AM $ 0.104
-0.90%
$ 11.36 million $ 5.49 million
Apr 8, 3 AM $ 0.105
-1.37%
$ 11.47 million $ 5.69 million
Apr 8, 2 AM $ 0.107
+0.50%
$ 11.63 million $ 6.08 million
Apr 8, 1 AM $ 0.106
+1.90%
$ 11.57 million $ 5.97 million
Apr 8, 12 AM $ 0.104
-0.66%
$ 11.35 million $ 6.03 million
Apr 7, 11 PM $ 0.105
+1.50%
$ 11.43 million $ 6.58 million
Apr 7, 10 PM $ 0.103
+0.11%
$ 11.26 million $ 6.78 million
Apr 7, 9 PM $ 0.103
+1.82%
$ 11.24 million $ 6.8 million
Apr 7, 8 PM $ 0.101
+0.05%
$ 11.04 million $ 6.94 million
Apr 7, 7 PM $ 0.101
+0.23%
$ 11.04 million $ 7.49 million
Apr 7, 6 PM $ 0.101
-0.52%
$ 11.01 million $ 7.9 million
Apr 7, 5 PM $ 0.102
-1.05%
$ 11.07 million $ 8.48 million
Apr 7, 4 PM $ 0.103
+2.04%
$ 11.19 million $ 9.7 million
Apr 7, 3 PM $ 0.101
-1.59%
$ 10.97 million $ 11.13 million
Apr 7, 2 PM $ 0.102
+0.23%
$ 11.14 million $ 12.91 million
Apr 7, 1 PM $ 0.102
+0.97%
$ 11.12 million $ 14.3 million
Apr 7, 12 PM $ 0.101
-0.15%
$ 11.01 million $ 17.11 million
Apr 7, 11 AM $ 0.101
+0.36%
$ 11.03 million $ 22.21 million
Apr 7, 10 AM $ 0.101
-1.52%
$ 10.99 million $ 24.84 million
Apr 7, 9 AM $ 0.102
+0.36%
$ 11.16 million $ 27.89 million
Apr 7, 8 AM $ 0.102
-1.94%
$ 11.12 million $ 35.17 million
Apr 7, 7 AM $ 0.104
+3.34%
$ 11.33 million $ 44.74 million
Apr 7, 6 AM $ 0.101
-0.71%
$ 10.97 million $ 44.49 million
Apr 7, 5 AM $ 0.101
-1.76%
$ 11.05 million $ 45.15 million
Apr 7, 4 AM $ 0.103
-1.59%
$ 11.24 million $ 45.85 million
Apr 7, 3 AM $ 0.105
+1.00%
$ 11.43 million $ 45.73 million
Apr 7, 2 AM $ 0.104
-0.36%
$ 11.31 million $ 45.29 million
Apr 7, 1 AM $ 0.104
-0.74%
$ 11.35 million $ 45.19 million
Apr 7, 12 AM $ 0.105
-1.70%
$ 11.43 million $ 44.94 million
Apr 6, 11 PM $ 0.107
-0.28%
$ 11.63 million $ 44.3 million
Apr 6, 10 PM $ 0.107
-1.72%
$ 11.67 million $ 43.89 million
Apr 6, 9 PM $ 0.109
-0.46%
$ 11.87 million $ 43.92 million
Apr 6, 8 PM $ 0.109
-0.51%
$ 11.92 million $ 43.87 million
Apr 6, 7 PM $ 0.11
-0.94%
$ 11.99 million $ 44.61 million
Apr 6, 6 PM $ 0.111
-1.52%
$ 12.09 million $ 44.91 million
Apr 6, 5 PM $ 0.113
-1.81%
$ 12.28 million $ 44.9 million
Apr 6, 4 PM $ 0.115
+0.67%
$ 12.51 million $ 43.71 million