Bella Protocol Historical Data

BEL Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 9 AM $ 0.104
+0.06%
$ 11.37 million $ 889,272
May 24, 8 AM $ 0.104
-0.09%
$ 11.36 million $ 889,523
May 24, 7 AM $ 0.104
-0.38%
$ 11.37 million $ 964,607
May 24, 6 AM $ 0.105
+0.84%
$ 11.41 million $ 1.05 million
May 24, 5 AM $ 0.104
-0.37%
$ 11.32 million $ 1.02 million
May 24, 4 AM $ 0.104
-0.05%
$ 11.36 million $ 1 million
May 24, 3 AM $ 0.104
-0.58%
$ 11.36 million $ 962,758
May 24, 2 AM $ 0.105
-0.64%
$ 11.43 million $ 962,220
May 24, 1 AM $ 0.106
+0.23%
$ 11.5 million $ 960,728
May 24, 12 AM $ 0.105
+0.09%
$ 11.48 million $ 944,073
May 23, 11 PM $ 0.105
+0.24%
$ 11.47 million $ 946,756
May 23, 10 PM $ 0.105
-0.28%
$ 11.44 million $ 965,670
May 23, 9 PM $ 0.105
-0.43%
$ 11.47 million $ 965,926
May 23, 8 PM $ 0.106
+2.33%
$ 11.52 million $ 936,647
May 23, 7 PM $ 0.103
-0.21%
$ 11.26 million $ 910,401
May 23, 6 PM $ 0.104
+0.59%
$ 11.28 million $ 900,891
May 23, 5 PM $ 0.103
-0.01%
$ 11.22 million $ 927,403
May 23, 4 PM $ 0.103
-0.13%
$ 11.22 million $ 922,358
May 23, 3 PM $ 0.103
+0.00%
$ 11.23 million $ 956,660
May 23, 2 PM $ 0.103
+0.63%
$ 11.23 million $ 948,011
May 23, 1 PM $ 0.102
+0.98%
$ 11.16 million $ 956,018
May 23, 12 PM $ 0.101
+0.12%
$ 11.05 million $ 967,249
May 23, 11 AM $ 0.101
-0.28%
$ 11.04 million $ 983,976
May 23, 10 AM $ 0.102
+0.37%
$ 11.07 million $ 1 million
May 23, 9 AM $ 0.101
-0.19%
$ 11.03 million $ 986,925
May 23, 8 AM $ 0.101
-0.24%
$ 11.05 million $ 1 million
May 23, 7 AM $ 0.102
-2.11%
$ 11.08 million $ 912,000
May 23, 6 AM $ 0.104
-0.71%
$ 11.31 million $ 823,771
May 23, 5 AM $ 0.105
+0.06%
$ 11.39 million $ 832,648
May 23, 4 AM $ 0.105
-0.51%
$ 11.39 million $ 836,589
May 23, 3 AM $ 0.105
+0.29%
$ 11.45 million $ 846,642
May 23, 2 AM $ 0.105
+0.23%
$ 11.41 million $ 833,070
May 23, 1 AM $ 0.105
+0.51%
$ 11.39 million $ 854,101
May 23, 12 AM $ 0.104
+0.64%
$ 11.33 million $ 853,005
May 22, 11 PM $ 0.103
-1.06%
$ 11.26 million $ 837,708
May 22, 10 PM $ 0.104
-1.11%
$ 11.38 million $ 804,961
May 22, 9 PM $ 0.106
+0.58%
$ 11.51 million $ 796,299
May 22, 8 PM $ 0.105
+0.42%
$ 11.44 million $ 833,428
May 22, 7 PM $ 0.105
-1.35%
$ 11.39 million $ 842,916
May 22, 6 PM $ 0.106
-0.73%
$ 11.55 million $ 850,087
May 22, 5 PM $ 0.107
+0.13%
$ 11.63 million $ 847,618
May 22, 4 PM $ 0.107
-0.32%
$ 11.62 million $ 868,445
May 22, 3 PM $ 0.107
-0.10%
$ 11.66 million $ 844,738
May 22, 2 PM $ 0.107
-1.17%
$ 11.67 million $ 887,444
May 22, 1 PM $ 0.108
-0.08%
$ 11.81 million $ 874,680
May 22, 12 PM $ 0.109
+0.47%
$ 11.82 million $ 867,364
May 22, 11 AM $ 0.108
+0.15%
$ 11.76 million $ 842,490
May 22, 10 AM $ 0.108
+0.24%
$ 11.74 million $ 839,513
May 22, 9 AM $ 0.108
+0.10%
$ 11.72 million $ 856,071
May 22, 8 AM $ 0.107
-0.88%
$ 11.7 million $ 822,044