Bella Protocol Historical Data

BEL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15, 6 AM $ 0.11
-0.99%
$ 11.97 million $ 5.3 million
Jul 15, 5 AM $ 0.111
+0.11%
$ 12.09 million $ 5.61 million
Jul 15, 4 AM $ 0.111
-0.34%
$ 12.08 million $ 5.28 million
Jul 15, 3 AM $ 0.111
-0.06%
$ 12.12 million $ 5.16 million
Jul 15, 2 AM $ 0.111
+0.51%
$ 12.13 million $ 5.13 million
Jul 15, 1 AM $ 0.111
+1.29%
$ 12.07 million $ 5.07 million
Jul 15, 12 AM $ 0.109
-1.10%
$ 11.91 million $ 5.1 million
Jul 14, 11 PM $ 0.111
-0.47%
$ 12.05 million $ 5.13 million
Jul 14, 10 PM $ 0.111
-1.49%
$ 12.1 million $ 5.24 million
Jul 14, 9 PM $ 0.113
+3.32%
$ 12.27 million $ 5.13 million
Jul 14, 8 PM $ 0.109
-0.53%
$ 11.88 million $ 4.64 million
Jul 14, 7 PM $ 0.11
-0.63%
$ 11.94 million $ 4.7 million
Jul 14, 6 PM $ 0.11
+0.47%
$ 12.02 million $ 4.78 million
Jul 14, 5 PM $ 0.11
+0.85%
$ 11.96 million $ 5.04 million
Jul 14, 4 PM $ 0.109
-1.30%
$ 11.86 million $ 5.11 million
Jul 14, 3 PM $ 0.11
+0.61%
$ 12.02 million $ 5.02 million
Jul 14, 2 PM $ 0.11
-1.19%
$ 11.94 million $ 5.21 million
Jul 14, 1 PM $ 0.111
-0.20%
$ 12.09 million $ 5.2 million
Jul 14, 12 PM $ 0.111
+0.43%
$ 12.11 million $ 5.11 million
Jul 14, 11 AM $ 0.111
-0.45%
$ 12.06 million $ 4.95 million
Jul 14, 10 AM $ 0.111
+1.12%
$ 12.11 million $ 4.91 million
Jul 14, 9 AM $ 0.11
-0.41%
$ 11.98 million $ 4.58 million
Jul 14, 8 AM $ 0.11
+0.44%
$ 12.03 million $ 4 million
Jul 14, 7 AM $ 0.11
+0.35%
$ 11.98 million $ 3.82 million
Jul 14, 6 AM $ 0.11
+2.32%
$ 11.94 million $ 3.59 million
Jul 14, 5 AM $ 0.107
+1.44%
$ 11.67 million $ 3.11 million
Jul 14, 4 AM $ 0.106
-0.57%
$ 11.5 million $ 3.11 million
Jul 14, 3 AM $ 0.106
+0.74%
$ 11.57 million $ 3.18 million
Jul 14, 2 AM $ 0.105
-0.15%
$ 11.48 million $ 3.21 million
Jul 14, 1 AM $ 0.106
-2.16%
$ 11.5 million $ 3.22 million
Jul 14, 12 AM $ 0.108
+1.98%
$ 11.75 million $ 3.24 million
Jul 13, 11 PM $ 0.106
-0.44%
$ 11.52 million $ 3.24 million
Jul 13, 10 PM $ 0.106
+2.34%
$ 11.57 million $ 3.16 million
Jul 13, 9 PM $ 0.104
+0.90%
$ 11.31 million $ 3.1 million
Jul 13, 8 PM $ 0.103
+0.35%
$ 11.21 million $ 3.12 million
Jul 13, 7 PM $ 0.103
+0.81%
$ 11.17 million $ 3.22 million
Jul 13, 6 PM $ 0.102
-1.13%
$ 11.08 million $ 3.09 million
Jul 13, 5 PM $ 0.103
-2.01%
$ 11.21 million $ 2.8 million
Jul 13, 4 PM $ 0.105
+0.59%
$ 11.44 million $ 2.92 million
Jul 13, 3 PM $ 0.104
+0.06%
$ 11.37 million $ 3.49 million
Jul 13, 2 PM $ 0.104
-0.28%
$ 11.36 million $ 4.26 million
Jul 13, 1 PM $ 0.105
-0.70%
$ 11.39 million $ 4.93 million
Jul 13, 12 PM $ 0.105
+0.72%
$ 11.47 million $ 5.08 million
Jul 13, 11 AM $ 0.105
-1.39%
$ 11.39 million $ 5.17 million
Jul 13, 10 AM $ 0.106
+0.58%
$ 11.55 million $ 5.16 million
Jul 13, 9 AM $ 0.105
+0.40%
$ 11.49 million $ 5.21 million
Jul 13, 8 AM $ 0.105
+0.51%
$ 11.44 million $ 5.2 million
Jul 13, 7 AM $ 0.105
+0.30%
$ 11.38 million $ 5.16 million
Jul 13, 6 AM $ 0.104
-2.08%
$ 11.35 million $ 5.21 million
Jul 13, 5 AM $ 0.106
-1.68%
$ 11.59 million $ 5.45 million