Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bella Protocol Historical Data

BEL Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 3, 6 AM $0.0952
-0.95%
$10.37 million $464,867
Nov 3, 5 AM $0.0961
-0.44%
$10.46 million $455,290
Nov 3, 4 AM $0.0965
+0.63%
$10.51 million $447,378
Nov 3, 3 AM $0.0959
+0.25%
$10.45 million $451,794
Nov 3, 2 AM $0.0957
-0.66%
$10.42 million $456,716
Nov 3, 1 AM $0.0963
-0.14%
$10.49 million $431,657
Nov 3, 12 AM $0.0965
+0.15%
$10.5 million $435,448
Nov 2, 11 PM $0.0963
-0.02%
$10.49 million $439,686
Nov 2, 10 PM $0.0963
-0.44%
$10.49 million $448,830
Nov 2, 9 PM $0.0968
+0.42%
$10.54 million $453,078
Nov 2, 8 PM $0.0964
+0.25%
$10.49 million $422,885
Nov 2, 7 PM $0.0961
-0.36%
$10.47 million $421,859
Nov 2, 6 PM $0.0965
-0.35%
$10.5 million $434,694
Nov 2, 5 PM $0.0968
-0.99%
$10.54 million $444,745
Nov 2, 4 PM $0.0978
-0.15%
$10.65 million $456,757
Nov 2, 3 PM $0.0979
-0.17%
$10.66 million $463,892
Nov 2, 2 PM $0.0981
-0.42%
$10.68 million $467,707
Nov 2, 1 PM $0.0985
+0.55%
$10.72 million $474,201
Nov 2, 12 PM $0.0979
-0.31%
$10.67 million $476,214
Nov 2, 11 AM $0.0983
-0.08%
$10.7 million $473,096
Nov 2, 10 AM $0.0983
-0.03%
$10.71 million $471,882
Nov 2, 9 AM $0.0984
-0.02%
$10.71 million $475,677
Nov 2, 8 AM $0.0984
+0.16%
$10.71 million $493,102
Nov 2, 7 AM $0.0982
-0.08%
$10.7 million $490,886
Nov 2, 6 AM $0.0983
-1.11%
$10.71 million $484,081
Nov 2, 5 AM $0.0994
-0.35%
$10.83 million $481,586
Nov 2, 4 AM $0.0998
-0.61%
$10.86 million $492,597
Nov 2, 3 AM $0.1
+0.46%
$10.93 million $487,551
Nov 2, 2 AM $0.0999
+0.15%
$10.88 million $478,537
Nov 2, 1 AM $0.0998
+0.39%
$10.86 million $475,925
Nov 2, 12 AM $0.0994
-0.24%
$10.82 million $471,587
Nov 1, 11 PM $0.0996
+0.67%
$10.85 million $479,959
Nov 1, 10 PM $0.0989
-0.52%
$10.77 million $479,660
Nov 1, 9 PM $0.0995
+0.00%
$10.83 million $494,829
Nov 1, 8 PM $0.0995
+0.08%
$10.83 million $518,038
Nov 1, 7 PM $0.0994
-0.44%
$10.82 million $529,475
Nov 1, 6 PM $0.0998
-0.25%
$10.87 million $510,831
Nov 1, 5 PM $0.1
-0.37%
$10.9 million $499,331
Nov 1, 4 PM $0.1
+0.03%
$10.94 million $491,777
Nov 1, 3 PM $0.1
-0.46%
$10.94 million $491,581
Nov 1, 2 PM $0.101
-0.05%
$10.99 million $520,567
Nov 1, 1 PM $0.101
+0.30%
$10.99 million $510,377
Nov 1, 12 PM $0.101
+0.12%
$10.96 million $520,537
Nov 1, 11 AM $0.101
-0.57%
$10.95 million $586,414
Nov 1, 10 AM $0.101
+0.02%
$11.01 million $727,810
Nov 1, 9 AM $0.101
-0.08%
$11.01 million $788,807
Nov 1, 8 AM $0.101
+0.08%
$11.02 million $782,204
Nov 1, 7 AM $0.101
+0.24%
$11.01 million $786,478
Nov 1, 6 AM $0.101
-0.25%
$10.98 million $795,546
Nov 1, 5 AM $0.101
+0.36%
$11.01 million $804,835