Bella Protocol Historical Data

BEL Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 AM $ 0.13
-0.35%
$ 14.18 million $ 1.05 million
Jan 28, 3 AM $ 0.131
-0.37%
$ 14.23 million $ 1.06 million
Jan 28, 2 AM $ 0.131
-0.41%
$ 14.29 million $ 1.06 million
Jan 28, 1 AM $ 0.132
-0.29%
$ 14.34 million $ 968,604
Jan 28, 12 AM $ 0.132
-0.25%
$ 14.39 million $ 960,923
Jan 27, 11 PM $ 0.132
+0.25%
$ 14.42 million $ 975,548
Jan 27, 10 PM $ 0.132
+0.37%
$ 14.39 million $ 1.04 million
Jan 27, 9 PM $ 0.132
-0.70%
$ 14.36 million $ 1.03 million
Jan 27, 8 PM $ 0.133
+1.16%
$ 14.44 million $ 986,724
Jan 27, 7 PM $ 0.131
-0.20%
$ 14.27 million $ 948,587
Jan 27, 6 PM $ 0.131
+1.50%
$ 14.27 million $ 894,725
Jan 27, 5 PM $ 0.129
-1.29%
$ 14.08 million $ 929,588
Jan 27, 4 PM $ 0.131
+0.97%
$ 14.29 million $ 982,229
Jan 27, 3 PM $ 0.13
+0.95%
$ 14.14 million $ 982,809
Jan 27, 2 PM $ 0.129
-0.21%
$ 14 million $ 1.11 million
Jan 27, 1 PM $ 0.129
-0.14%
$ 14.03 million $ 1.13 million
Jan 27, 12 PM $ 0.129
-1.10%
$ 14.05 million $ 1.14 million
Jan 27, 11 AM $ 0.13
-0.35%
$ 14.21 million $ 1.08 million
Jan 27, 10 AM $ 0.131
-0.26%
$ 14.26 million $ 1.03 million
Jan 27, 9 AM $ 0.131
-0.57%
$ 14.3 million $ 1.04 million
Jan 27, 8 AM $ 0.132
+0.06%
$ 14.38 million $ 1.19 million
Jan 27, 7 AM $ 0.132
+0.19%
$ 14.37 million $ 1.21 million
Jan 27, 6 AM $ 0.132
-0.71%
$ 14.34 million $ 1.23 million
Jan 27, 5 AM $ 0.133
-0.03%
$ 14.44 million $ 1.22 million
Jan 27, 4 AM $ 0.133
-0.40%
$ 14.45 million $ 1.23 million
Jan 27, 3 AM $ 0.133
-0.49%
$ 14.51 million $ 1.24 million
Jan 27, 2 AM $ 0.134
-0.02%
$ 14.58 million $ 1.24 million
Jan 27, 1 AM $ 0.134
+0.28%
$ 14.58 million $ 1.25 million
Jan 27, 12 AM $ 0.134
+0.12%
$ 14.54 million $ 1.28 million
Jan 26, 11 PM $ 0.133
-0.32%
$ 14.52 million $ 1.29 million
Jan 26, 10 PM $ 0.134
+0.58%
$ 14.57 million $ 1.25 million
Jan 26, 9 PM $ 0.133
+1.20%
$ 14.49 million $ 1.27 million
Jan 26, 8 PM $ 0.131
+0.00%
$ 14.31 million $ 1.27 million
Jan 26, 7 PM $ 0.131
-0.47%
$ 14.31 million $ 1.35 million
Jan 26, 6 PM $ 0.132
+0.34%
$ 14.38 million $ 1.47 million
Jan 26, 5 PM $ 0.132
-0.35%
$ 14.33 million $ 1.48 million
Jan 26, 4 PM $ 0.132
+1.34%
$ 14.37 million $ 1.42 million
Jan 26, 3 PM $ 0.13
+0.12%
$ 14.19 million $ 1.53 million
Jan 26, 2 PM $ 0.13
+0.45%
$ 14.18 million $ 1.57 million
Jan 26, 1 PM $ 0.13
-0.56%
$ 14.11 million $ 1.67 million
Jan 26, 12 PM $ 0.13
-0.10%
$ 14.19 million $ 1.68 million
Jan 26, 11 AM $ 0.13
-0.17%
$ 14.2 million $ 1.69 million
Jan 26, 10 AM $ 0.131
+0.36%
$ 14.23 million $ 1.71 million
Jan 26, 9 AM $ 0.13
-1.18%
$ 14.17 million $ 1.73 million
Jan 26, 8 AM $ 0.132
-0.24%
$ 14.34 million $ 1.76 million
Jan 26, 7 AM $ 0.132
+0.07%
$ 14.37 million $ 1.69 million
Jan 26, 6 AM $ 0.132
+0.29%
$ 14.36 million $ 1.69 million
Jan 26, 5 AM $ 0.132
+0.03%
$ 14.32 million $ 1.78 million
Jan 26, 4 AM $ 0.131
+0.61%
$ 14.32 million $ 1.82 million
Jan 26, 3 AM $ 0.131
-0.25%
$ 14.23 million $ 1.87 million