Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bella Protocol Historical Data

BEL Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 1 PM $0.109
-0.41%
$11.84 million $19.78 million
Aug 17, 12 PM $0.109
-0.23%
$11.89 million $19.77 million
Aug 17, 11 AM $0.109
+0.11%
$11.91 million $19.54 million
Aug 17, 10 AM $0.109
-0.11%
$11.9 million $19.31 million
Aug 17, 9 AM $0.109
+1.48%
$11.91 million $19.05 million
Aug 17, 8 AM $0.108
-0.92%
$11.74 million $18.9 million
Aug 17, 7 AM $0.109
+1.21%
$11.85 million $18.62 million
Aug 17, 6 AM $0.108
+0.87%
$11.71 million $18.4 million
Aug 17, 5 AM $0.107
-1.80%
$11.61 million $18.23 million
Aug 17, 4 AM $0.109
+0.91%
$11.82 million $18.09 million
Aug 17, 3 AM $0.108
-1.05%
$11.71 million $17.92 million
Aug 17, 2 AM $0.109
+1.01%
$11.84 million $17.74 million
Aug 17, 1 AM $0.108
-1.05%
$11.72 million $17.36 million
Aug 17, 12 AM $0.109
-1.84%
$11.84 million $17.24 million
Aug 16, 11 PM $0.111
-1.31%
$12.07 million $17.02 million
Aug 16, 10 PM $0.112
+0.73%
$12.22 million $16.79 million
Aug 16, 9 PM $0.111
-0.30%
$12.14 million $16.45 million
Aug 16, 8 PM $0.112
-9.60%
$12.17 million $15.9 million
Aug 16, 7 PM $0.124
+1.62%
$13.47 million $13.89 million
Aug 16, 6 PM $0.122
+9.08%
$13.25 million $8.74 million
Aug 16, 5 PM $0.112
+0.42%
$12.15 million $5.68 million
Aug 16, 4 PM $0.111
+1.02%
$12.1 million $5.38 million
Aug 16, 3 PM $0.11
+0.27%
$11.98 million $2.19 million
Aug 16, 2 PM $0.11
+1.36%
$11.94 million $2.14 million
Aug 16, 1 PM $0.108
+1.25%
$11.78 million $1.52 million
Aug 16, 12 PM $0.107
-0.26%
$11.64 million $1.42 million
Aug 16, 11 AM $0.107
+0.32%
$11.67 million $1.42 million
Aug 16, 10 AM $0.107
-0.52%
$11.63 million $1.59 million
Aug 16, 9 AM $0.107
+1.47%
$11.69 million $1.6 million
Aug 16, 8 AM $0.106
-0.19%
$11.52 million $1.33 million
Aug 16, 7 AM $0.106
+0.69%
$11.54 million $1.36 million
Aug 16, 6 AM $0.105
+0.07%
$11.46 million $1.39 million
Aug 16, 5 AM $0.105
-0.35%
$11.46 million $1.4 million
Aug 16, 4 AM $0.106
-0.91%
$11.5 million $1.41 million
Aug 16, 3 AM $0.107
-0.02%
$11.6 million $1.41 million
Aug 16, 2 AM $0.107
-0.02%
$11.6 million $1.64 million
Aug 16, 1 AM $0.107
+0.03%
$11.61 million $1.68 million
Aug 16, 12 AM $0.107
+0.21%
$11.6 million $1.73 million
Aug 15, 11 PM $0.106
+0.04%
$11.58 million $1.9 million
Aug 15, 10 PM $0.106
-0.29%
$11.57 million $2.07 million
Aug 15, 9 PM $0.107
+0.36%
$11.61 million $2.23 million
Aug 15, 8 PM $0.106
-0.49%
$11.57 million $2.24 million
Aug 15, 7 PM $0.107
-0.67%
$11.62 million $2.21 million
Aug 15, 6 PM $0.107
+1.08%
$11.7 million $2.21 million
Aug 15, 5 PM $0.106
+0.02%
$11.58 million $2.29 million
Aug 15, 4 PM $0.106
-0.90%
$11.57 million $2.36 million
Aug 15, 3 PM $0.107
+0.92%
$11.68 million $2.42 million
Aug 15, 2 PM $0.106
-0.74%
$11.57 million $3.12 million
Aug 15, 1 PM $0.107
+0.90%
$11.66 million $3.16 million
Aug 15, 12 PM $0.106
+0.08%
$11.56 million $3.11 million