Bella Protocol Historical Data

BEL Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 AM $ 0.131
+0.61%
$ 14.32 million $ 1.82 million
Jan 26, 3 AM $ 0.131
-0.25%
$ 14.23 million $ 1.87 million
Jan 26, 2 AM $ 0.131
+0.05%
$ 14.27 million $ 1.87 million
Jan 26, 1 AM $ 0.131
+1.70%
$ 14.26 million $ 1.98 million
Jan 26, 12 AM $ 0.129
+0.88%
$ 14.02 million $ 1.97 million
Jan 25, 11 PM $ 0.128
+0.84%
$ 13.9 million $ 2.1 million
Jan 25, 10 PM $ 0.127
-0.40%
$ 13.78 million $ 2.08 million
Jan 25, 9 PM $ 0.127
+0.47%
$ 13.84 million $ 2.05 million
Jan 25, 8 PM $ 0.126
+0.04%
$ 13.77 million $ 2.13 million
Jan 25, 7 PM $ 0.126
-1.96%
$ 13.76 million $ 2.04 million
Jan 25, 6 PM $ 0.129
-1.19%
$ 14.04 million $ 1.91 million
Jan 25, 5 PM $ 0.13
-0.46%
$ 14.21 million $ 1.82 million
Jan 25, 4 PM $ 0.131
-1.52%
$ 14.27 million $ 1.83 million
Jan 25, 3 PM $ 0.133
-0.11%
$ 14.49 million $ 1.72 million
Jan 25, 2 PM $ 0.133
-1.00%
$ 14.51 million $ 1.8 million
Jan 25, 1 PM $ 0.135
-0.20%
$ 14.65 million $ 1.78 million
Jan 25, 12 PM $ 0.135
-0.36%
$ 14.68 million $ 1.75 million
Jan 25, 11 AM $ 0.135
-0.54%
$ 14.74 million $ 1.75 million
Jan 25, 10 AM $ 0.136
-0.73%
$ 14.82 million $ 1.76 million
Jan 25, 9 AM $ 0.137
+0.68%
$ 14.93 million $ 1.74 million
Jan 25, 8 AM $ 0.136
-0.76%
$ 14.83 million $ 1.67 million
Jan 25, 7 AM $ 0.137
-0.21%
$ 14.94 million $ 1.64 million
Jan 25, 6 AM $ 0.137
+0.07%
$ 14.97 million $ 1.62 million
Jan 25, 5 AM $ 0.137
-0.27%
$ 14.96 million $ 1.58 million
Jan 25, 4 AM $ 0.138
+0.84%
$ 15 million $ 1.54 million
Jan 25, 3 AM $ 0.137
-0.32%
$ 14.88 million $ 1.48 million
Jan 25, 2 AM $ 0.137
-0.37%
$ 14.92 million $ 1.49 million
Jan 25, 1 AM $ 0.138
-0.14%
$ 14.98 million $ 1.31 million
Jan 25, 12 AM $ 0.138
+0.38%
$ 15 million $ 1.3 million
Jan 24, 11 PM $ 0.137
+0.26%
$ 14.94 million $ 1.23 million
Jan 24, 10 PM $ 0.137
+0.51%
$ 14.9 million $ 1.27 million
Jan 24, 9 PM $ 0.136
-0.05%
$ 14.83 million $ 1.36 million
Jan 24, 8 PM $ 0.136
-0.10%
$ 14.84 million $ 1.27 million
Jan 24, 7 PM $ 0.136
-0.10%
$ 14.85 million $ 1.34 million
Jan 24, 6 PM $ 0.136
-0.59%
$ 14.86 million $ 1.41 million
Jan 24, 5 PM $ 0.137
+0.09%
$ 14.95 million $ 1.47 million
Jan 24, 4 PM $ 0.137
-0.34%
$ 14.94 million $ 1.51 million
Jan 24, 3 PM $ 0.138
-0.47%
$ 14.99 million $ 1.56 million
Jan 24, 2 PM $ 0.138
+0.13%
$ 15.06 million $ 1.41 million
Jan 24, 1 PM $ 0.138
+0.03%
$ 15.04 million $ 1.37 million
Jan 24, 12 PM $ 0.138
-0.25%
$ 15.04 million $ 1.42 million
Jan 24, 11 AM $ 0.138
+0.08%
$ 15.07 million $ 1.4 million
Jan 24, 10 AM $ 0.138
+0.49%
$ 15.05 million $ 1.38 million
Jan 24, 9 AM $ 0.138
-0.27%
$ 14.99 million $ 1.46 million
Jan 24, 8 AM $ 0.138
+0.14%
$ 15.03 million $ 1.48 million
Jan 24, 7 AM $ 0.138
-0.19%
$ 15.01 million $ 1.48 million
Jan 24, 6 AM $ 0.138
-0.26%
$ 15.03 million $ 1.46 million
Jan 24, 5 AM $ 0.138
-0.02%
$ 15.07 million $ 1.4 million
Jan 24, 4 AM $ 0.138
-0.54%
$ 15.08 million $ 1.45 million
Jan 24, 3 AM $ 0.139
+1.37%
$ 15.16 million $ 1.43 million