Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bella Protocol Historical Data

BEL Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 12 PM $0.106
+0.08%
$11.56 million $3.11 million
Aug 15, 11 AM $0.106
+0.69%
$11.55 million $3.14 million
Aug 15, 10 AM $0.105
+0.22%
$11.47 million $2.97 million
Aug 15, 9 AM $0.105
+0.23%
$11.44 million $2.99 million
Aug 15, 8 AM $0.105
-0.74%
$11.42 million $3.08 million
Aug 15, 7 AM $0.106
+0.08%
$11.5 million $3.28 million
Aug 15, 6 AM $0.106
-0.20%
$11.49 million $3.3 million
Aug 15, 5 AM $0.106
+0.54%
$11.51 million $3.31 million
Aug 15, 4 AM $0.105
+0.77%
$11.45 million $3.31 million
Aug 15, 3 AM $0.104
-1.60%
$11.36 million $3.31 million
Aug 15, 2 AM $0.106
-1.27%
$11.55 million $3.11 million
Aug 15, 1 AM $0.107
-0.83%
$11.7 million $3.04 million
Aug 15, 12 AM $0.108
+0.72%
$11.8 million $2.99 million
Aug 14, 11 PM $0.108
-1.12%
$11.71 million $2.79 million
Aug 14, 10 PM $0.109
+1.89%
$11.84 million $2.64 million
Aug 14, 9 PM $0.107
+0.95%
$11.63 million $2.42 million
Aug 14, 8 PM $0.106
+0.07%
$11.52 million $2.39 million
Aug 14, 7 PM $0.106
-0.48%
$11.51 million $2.38 million
Aug 14, 6 PM $0.106
+0.05%
$11.56 million $2.34 million
Aug 14, 5 PM $0.106
-0.63%
$11.56 million $2.25 million
Aug 14, 4 PM $0.107
+1.55%
$11.63 million $2.2 million
Aug 14, 3 PM $0.105
+1.38%
$11.45 million $2.12 million
Aug 14, 2 PM $0.104
+1.69%
$11.3 million $1.67 million
Aug 14, 1 PM $0.102
-0.10%
$11.11 million $1.66 million
Aug 14, 12 PM $0.102
+0.51%
$11.12 million $1.76 million
Aug 14, 11 AM $0.102
+1.58%
$11.06 million $1.9 million
Aug 14, 10 AM $0.1
-0.65%
$10.89 million $2.03 million
Aug 14, 9 AM $0.101
-1.01%
$10.96 million $2.09 million
Aug 14, 8 AM $0.102
-1.79%
$11.07 million $2.02 million
Aug 14, 7 AM $0.104
-0.47%
$11.28 million $1.8 million
Aug 14, 6 AM $0.104
+0.35%
$11.33 million $1.82 million
Aug 14, 5 AM $0.104
+0.19%
$11.29 million $1.86 million
Aug 14, 4 AM $0.103
-0.26%
$11.27 million $1.87 million
Aug 14, 3 AM $0.104
-0.81%
$11.3 million $1.87 million
Aug 14, 2 AM $0.105
-0.20%
$11.39 million $1.91 million
Aug 14, 1 AM $0.105
+0.73%
$11.41 million $1.94 million
Aug 14, 12 AM $0.104
+0.14%
$11.33 million $1.97 million
Aug 13, 11 PM $0.104
-0.38%
$11.32 million $1.98 million
Aug 13, 10 PM $0.104
-0.32%
$11.36 million $1.96 million
Aug 13, 9 PM $0.105
+0.35%
$11.4 million $2.01 million
Aug 13, 8 PM $0.104
-0.16%
$11.36 million $2 million
Aug 13, 7 PM $0.104
-0.05%
$11.37 million $1.97 million
Aug 13, 6 PM $0.104
+0.63%
$11.38 million $1.99 million
Aug 13, 5 PM $0.104
+0.87%
$11.31 million $1.97 million
Aug 13, 4 PM $0.103
-0.65%
$11.21 million $1.94 million
Aug 13, 3 PM $0.104
-0.88%
$11.28 million $1.96 million
Aug 13, 2 PM $0.105
-1.43%
$11.38 million $2.01 million
Aug 13, 1 PM $0.106
-0.73%
$11.55 million $1.99 million
Aug 13, 12 PM $0.107
+0.82%
$11.63 million $2.02 million
Aug 13, 11 AM $0.106
-0.39%
$11.54 million $1.84 million