Bella Protocol Historical Data

BEL Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 AM $ 0.138
-0.02%
$ 15.07 million $ 1.4 million
Jan 24, 4 AM $ 0.138
-0.54%
$ 15.08 million $ 1.45 million
Jan 24, 3 AM $ 0.139
+1.37%
$ 15.16 million $ 1.43 million
Jan 24, 2 AM $ 0.137
+0.11%
$ 14.95 million $ 1.41 million
Jan 24, 1 AM $ 0.137
+0.17%
$ 14.94 million $ 1.41 million
Jan 24, 12 AM $ 0.137
+0.34%
$ 14.91 million $ 1.4 million
Jan 23, 11 PM $ 0.136
+0.38%
$ 14.86 million $ 1.41 million
Jan 23, 10 PM $ 0.136
+0.19%
$ 14.8 million $ 1.36 million
Jan 23, 9 PM $ 0.136
+0.60%
$ 14.78 million $ 1.37 million
Jan 23, 8 PM $ 0.135
-1.09%
$ 14.69 million $ 1.36 million
Jan 23, 7 PM $ 0.136
-1.81%
$ 14.85 million $ 1.39 million
Jan 23, 6 PM $ 0.139
-0.03%
$ 15.13 million $ 1.33 million
Jan 23, 5 PM $ 0.139
+0.45%
$ 15.13 million $ 1.37 million
Jan 23, 4 PM $ 0.138
+0.63%
$ 15.06 million $ 1.36 million
Jan 23, 3 PM $ 0.137
+0.83%
$ 14.97 million $ 1.33 million
Jan 23, 2 PM $ 0.136
-0.56%
$ 14.83 million $ 1.45 million
Jan 23, 1 PM $ 0.137
+0.06%
$ 14.93 million $ 1.44 million
Jan 23, 12 PM $ 0.137
-0.50%
$ 14.92 million $ 1.48 million
Jan 23, 11 AM $ 0.138
+0.68%
$ 15 million $ 1.55 million
Jan 23, 10 AM $ 0.137
+0.30%
$ 14.9 million $ 1.56 million
Jan 23, 9 AM $ 0.136
-0.24%
$ 14.85 million $ 1.54 million
Jan 23, 8 AM $ 0.137
-1.06%
$ 14.89 million $ 1.58 million
Jan 23, 7 AM $ 0.138
+0.10%
$ 15.05 million $ 1.58 million
Jan 23, 6 AM $ 0.138
+0.20%
$ 15.03 million $ 1.61 million
Jan 23, 5 AM $ 0.138
-0.20%
$ 15 million $ 1.7 million
Jan 23, 4 AM $ 0.138
+0.22%
$ 15.03 million $ 1.76 million
Jan 23, 3 AM $ 0.138
+0.43%
$ 15 million $ 1.79 million
Jan 23, 2 AM $ 0.137
-0.34%
$ 14.93 million $ 1.79 million
Jan 23, 1 AM $ 0.138
+0.72%
$ 14.98 million $ 1.79 million
Jan 23, 12 AM $ 0.137
-0.08%
$ 14.88 million $ 1.8 million
Jan 22, 11 PM $ 0.137
-0.11%
$ 14.89 million $ 1.78 million
Jan 22, 10 PM $ 0.137
-0.44%
$ 14.91 million $ 1.81 million
Jan 22, 9 PM $ 0.137
-0.17%
$ 14.97 million $ 1.8 million
Jan 22, 8 PM $ 0.138
-0.60%
$ 15 million $ 1.84 million
Jan 22, 7 PM $ 0.139
+0.17%
$ 15.09 million $ 1.89 million
Jan 22, 6 PM $ 0.138
-0.76%
$ 15.07 million $ 2.09 million
Jan 22, 5 PM $ 0.139
+0.74%
$ 15.18 million $ 2.59 million
Jan 22, 4 PM $ 0.138
+0.86%
$ 15.07 million $ 3.34 million
Jan 22, 3 PM $ 0.137
+0.23%
$ 14.94 million $ 3.54 million
Jan 22, 2 PM $ 0.137
-0.78%
$ 14.9 million $ 3.7 million
Jan 22, 1 PM $ 0.138
-0.92%
$ 15.02 million $ 3.76 million
Jan 22, 12 PM $ 0.139
-0.59%
$ 15.16 million $ 3.75 million
Jan 22, 11 AM $ 0.14
-0.46%
$ 15.25 million $ 4.02 million
Jan 22, 10 AM $ 0.141
+0.03%
$ 15.32 million $ 4.52 million
Jan 22, 9 AM $ 0.141
+0.84%
$ 15.32 million $ 4.73 million
Jan 22, 8 AM $ 0.139
+0.16%
$ 15.19 million $ 4.79 million
Jan 22, 7 AM $ 0.139
-0.57%
$ 15.16 million $ 4.97 million
Jan 22, 6 AM $ 0.14
+0.02%
$ 15.25 million $ 5.25 million
Jan 22, 5 AM $ 0.14
-0.56%
$ 15.25 million $ 5.36 million
Jan 22, 4 AM $ 0.141
+0.08%
$ 15.34 million $ 5.87 million