Bella Protocol Historical Data

BEL Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 AM $ 0.141
+0.08%
$ 15.34 million $ 5.87 million
Jan 22, 3 AM $ 0.141
-0.16%
$ 15.33 million $ 5.88 million
Jan 22, 2 AM $ 0.141
+0.03%
$ 15.35 million $ 6.02 million
Jan 22, 1 AM $ 0.141
+0.61%
$ 15.35 million $ 6.12 million
Jan 22, 12 AM $ 0.14
+0.51%
$ 15.26 million $ 6.13 million
Jan 21, 11 PM $ 0.139
-0.75%
$ 15.16 million $ 6.18 million
Jan 21, 10 PM $ 0.14
-0.60%
$ 15.29 million $ 6.21 million
Jan 21, 9 PM $ 0.141
+0.00%
$ 15.38 million $ 6.32 million
Jan 21, 8 PM $ 0.141
+0.05%
$ 15.38 million $ 6.37 million
Jan 21, 7 PM $ 0.141
+2.14%
$ 15.37 million $ 6.27 million
Jan 21, 6 PM $ 0.138
-1.71%
$ 15.05 million $ 6.1 million
Jan 21, 5 PM $ 0.141
+3.08%
$ 15.32 million $ 5.66 million
Jan 21, 4 PM $ 0.136
-3.40%
$ 14.9 million $ 4.95 million
Jan 21, 3 PM $ 0.141
-0.92%
$ 15.38 million $ 4.93 million
Jan 21, 2 PM $ 0.143
+1.13%
$ 15.52 million $ 5.29 million
Jan 21, 1 PM $ 0.141
-1.01%
$ 15.36 million $ 5.4 million
Jan 21, 12 PM $ 0.142
-1.47%
$ 15.51 million $ 5.48 million
Jan 21, 11 AM $ 0.145
+0.56%
$ 15.73 million $ 5.23 million
Jan 21, 10 AM $ 0.144
+1.93%
$ 15.65 million $ 4.76 million
Jan 21, 9 AM $ 0.141
+0.01%
$ 15.35 million $ 4.62 million
Jan 21, 8 AM $ 0.141
+0.47%
$ 15.35 million $ 4.58 million
Jan 21, 7 AM $ 0.14
-0.83%
$ 15.28 million $ 4.55 million
Jan 21, 6 AM $ 0.142
-0.09%
$ 15.41 million $ 4.34 million
Jan 21, 5 AM $ 0.142
+0.62%
$ 15.43 million $ 4.6 million
Jan 21, 4 AM $ 0.141
+1.12%
$ 15.33 million $ 4.58 million
Jan 21, 3 AM $ 0.139
+0.56%
$ 15.16 million $ 4.73 million
Jan 21, 2 AM $ 0.138
+1.48%
$ 15.08 million $ 4.67 million
Jan 21, 1 AM $ 0.136
+0.53%
$ 14.86 million $ 4.76 million
Jan 21, 12 AM $ 0.136
+0.79%
$ 14.78 million $ 4.85 million
Jan 20, 11 PM $ 0.135
+0.70%
$ 14.66 million $ 5.08 million
Jan 20, 10 PM $ 0.134
+0.03%
$ 14.56 million $ 5.44 million
Jan 20, 9 PM $ 0.134
-1.23%
$ 14.56 million $ 6.02 million
Jan 20, 8 PM $ 0.135
+0.47%
$ 14.74 million $ 6.49 million
Jan 20, 7 PM $ 0.135
+0.11%
$ 14.67 million $ 7.23 million
Jan 20, 6 PM $ 0.135
-0.14%
$ 14.65 million $ 7.97 million
Jan 20, 5 PM $ 0.135
-1.34%
$ 14.67 million $ 9.59 million
Jan 20, 4 PM $ 0.137
-0.30%
$ 14.87 million $ 9.96 million
Jan 20, 3 PM $ 0.137
+0.83%
$ 14.91 million $ 11.43 million
Jan 20, 2 PM $ 0.136
+1.54%
$ 14.79 million $ 12.21 million
Jan 20, 1 PM $ 0.134
-1.66%
$ 14.57 million $ 13.47 million
Jan 20, 12 PM $ 0.136
+1.77%
$ 14.81 million $ 21.58 million
Jan 20, 11 AM $ 0.134
-0.17%
$ 14.56 million $ 22.37 million
Jan 20, 10 AM $ 0.134
-0.05%
$ 14.59 million $ 22.92 million
Jan 20, 9 AM $ 0.134
-0.19%
$ 14.59 million $ 23.19 million
Jan 20, 8 AM $ 0.134
-1.03%
$ 14.62 million $ 23.49 million
Jan 20, 7 AM $ 0.136
-0.19%
$ 14.77 million $ 23.5 million
Jan 20, 6 AM $ 0.136
-1.21%
$ 14.79 million $ 23.37 million
Jan 20, 5 AM $ 0.138
-2.37%
$ 14.98 million $ 22.97 million
Jan 20, 4 AM $ 0.141
-1.22%
$ 15.34 million $ 22.38 million
Jan 20, 3 AM $ 0.143
-0.73%
$ 15.54 million $ 22.22 million