Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bella Protocol Historical Data

BEL Page 44
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:03 PM $0.094
-0.01%
$-- $465,924
1:02 PM $0.094
-0.02%
$-- $465,974
1:01 PM $0.094
+0.04%
$-- $465,940
1:00 PM $0.0939
+0.02%
$-- $465,312
12:59 PM $0.0939
+0.00%
$-- $464,932
12:58 PM $0.0939
+0.01%
$-- $464,882
12:57 PM $0.0939
+0.00%
$-- $464,755
12:56 PM $0.0939
+0.08%
$-- $464,776
12:55 PM $0.0938
+0.00%
$-- $464,200
12:54 PM $0.0938
+0.02%
$-- $464,225
12:53 PM $0.0938
+0.06%
$-- $464,152
12:52 PM $0.0938
+0.00%
$-- $464,007
12:51 PM $0.0938
+0.15%
$-- $463,948
12:50 PM $0.0936
+0.05%
$-- $462,864
12:49 PM $0.0936
+0.01%
$-- $462,666
12:48 PM $0.0936
+0.07%
$-- $462,729
12:47 PM $0.0935
+0.00%
$-- $462,721
12:46 PM $0.0935
+0.00%
$-- $462,726
12:45 PM $0.0935
+0.00%
$-- $462,510
12:44 PM $0.0935
-0.02%
$-- $462,524
12:43 PM $0.0935
+0.03%
$-- $462,548
12:42 PM $0.0935
+0.01%
$-- $462,539
12:41 PM $0.0935
-0.01%
$-- $462,570
12:40 PM $0.0935
-0.01%
$-- $462,089
12:39 PM $0.0935
+0.01%
$-- $462,010
12:38 PM $0.0935
-0.02%
$-- $461,999
12:37 PM $0.0935
-0.01%
$-- $462,438
12:36 PM $0.0935
-0.06%
$-- $462,489
12:35 PM $0.0936
+0.04%
$-- $462,203
12:34 PM $0.0935
+0.00%
$-- $462,133
12:33 PM $0.0935
+0.02%
$-- $462,139
12:32 PM $0.0935
+0.02%
$-- $461,985
12:31 PM $0.0935
+0.12%
$-- $461,880
12:30 PM $0.0934
+0.07%
$-- $461,138
12:29 PM $0.0933
+0.02%
$-- $461,003
12:28 PM $0.0933
+0.04%
$-- $460,172
12:27 PM $0.0933
+0.00%
$-- $460,100
12:26 PM $0.0933
+0.05%
$-- $460,112
12:25 PM $0.0932
+0.02%
$-- $459,722
12:24 PM $0.0932
+0.00%
$-- $459,565
12:23 PM $0.0932
+0.05%
$-- $459,520
12:22 PM $0.0931
+0.04%
$-- $459,386
12:21 PM $0.0931
+0.05%
$-- $458,821
12:20 PM $0.0931
+0.01%
$-- $458,273
12:19 PM $0.093
+0.01%
$-- $458,246
12:18 PM $0.093
-0.01%
$-- $458,206
12:17 PM $0.0931
+0.00%
$-- $457,904
12:16 PM $0.093
+0.03%
$-- $457,871
12:15 PM $0.093
+0.04%
$-- $456,771
12:14 PM $0.093
+0.00%
$-- $456,758