Bella Protocol Historical Data

BEL Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 AM $ 0.141
-1.22%
$ 15.34 million $ 22.38 million
Jan 20, 3 AM $ 0.143
-0.73%
$ 15.54 million $ 22.22 million
Jan 20, 2 AM $ 0.144
-1.71%
$ 15.65 million $ 22.11 million
Jan 20, 1 AM $ 0.146
+1.32%
$ 15.91 million $ 21.98 million
Jan 20, 12 AM $ 0.144
-2.30%
$ 15.72 million $ 21.88 million
Jan 19, 11 PM $ 0.148
+0.49%
$ 16.09 million $ 22.28 million
Jan 19, 10 PM $ 0.147
-1.91%
$ 16.04 million $ 21.96 million
Jan 19, 9 PM $ 0.15
+3.21%
$ 16.25 million $ 21.25 million
Jan 19, 8 PM $ 0.145
-1.08%
$ 15.81 million $ 20.6 million
Jan 19, 7 PM $ 0.147
-2.23%
$ 15.98 million $ 19.86 million
Jan 19, 6 PM $ 0.15
+3.82%
$ 16.37 million $ 19.08 million
Jan 19, 5 PM $ 0.145
-0.34%
$ 15.75 million $ 17.19 million
Jan 19, 4 PM $ 0.145
+2.08%
$ 15.8 million $ 16.7 million
Jan 19, 3 PM $ 0.142
-0.26%
$ 15.48 million $ 14.84 million
Jan 19, 2 PM $ 0.143
-4.33%
$ 15.52 million $ 15.08 million
Jan 19, 1 PM $ 0.149
+6.11%
$ 16.22 million $ 13.61 million
Jan 19, 12 PM $ 0.14
+4.17%
$ 15.2 million $ 4.71 million
Jan 19, 11 AM $ 0.135
-2.54%
$ 14.67 million $ 3.71 million
Jan 19, 10 AM $ 0.138
+1.85%
$ 14.98 million $ 3.03 million
Jan 19, 9 AM $ 0.136
+2.62%
$ 14.78 million $ 2.63 million
Jan 19, 8 AM $ 0.132
+1.98%
$ 14.41 million $ 2.23 million
Jan 19, 7 AM $ 0.13
-0.54%
$ 14.13 million $ 2.02 million
Jan 19, 6 AM $ 0.13
+1.30%
$ 14.2 million $ 2 million
Jan 19, 5 AM $ 0.129
+0.90%
$ 14.03 million $ 1.93 million
Jan 19, 4 AM $ 0.128
-0.86%
$ 13.9 million $ 1.89 million
Jan 19, 3 AM $ 0.129
+1.23%
$ 14.01 million $ 1.87 million
Jan 19, 2 AM $ 0.127
+0.32%
$ 13.85 million $ 1.83 million
Jan 19, 1 AM $ 0.127
-1.04%
$ 13.8 million $ 1.85 million
Jan 19, 12 AM $ 0.128
-4.45%
$ 13.93 million $ 1.77 million
Jan 18, 11 PM $ 0.134
-4.46%
$ 14.61 million $ 991,867
Jan 18, 10 PM $ 0.14
+0.01%
$ 15.28 million $ 843,127
Jan 18, 9 PM $ 0.14
-0.07%
$ 15.28 million $ 830,587
Jan 18, 8 PM $ 0.14
+0.35%
$ 15.29 million $ 866,949
Jan 18, 7 PM $ 0.14
-0.87%
$ 15.25 million $ 958,369
Jan 18, 6 PM $ 0.141
+0.70%
$ 15.37 million $ 945,787
Jan 18, 5 PM $ 0.14
+0.12%
$ 15.26 million $ 957,048
Jan 18, 4 PM $ 0.14
+0.05%
$ 15.24 million $ 937,819
Jan 18, 3 PM $ 0.14
+0.15%
$ 15.25 million $ 958,798
Jan 18, 2 PM $ 0.14
-0.53%
$ 15.22 million $ 1.04 million
Jan 18, 1 PM $ 0.14
-0.06%
$ 15.3 million $ 1.03 million
Jan 18, 12 PM $ 0.141
+0.15%
$ 15.3 million $ 1.06 million
Jan 18, 11 AM $ 0.14
+0.23%
$ 15.3 million $ 1.08 million
Jan 18, 10 AM $ 0.14
+0.61%
$ 15.23 million $ 1.13 million
Jan 18, 9 AM $ 0.139
+0.12%
$ 15.15 million $ 1.11 million
Jan 18, 8 AM $ 0.139
-0.15%
$ 15.14 million $ 1.13 million
Jan 18, 7 AM $ 0.139
-0.02%
$ 15.15 million $ 1.17 million
Jan 18, 6 AM $ 0.139
-0.25%
$ 15.16 million $ 1.25 million
Jan 18, 5 AM $ 0.14
-0.08%
$ 15.19 million $ 1.25 million
Jan 18, 4 AM $ 0.14
+0.03%
$ 15.21 million $ 1.24 million
Jan 18, 3 AM $ 0.14
+0.33%
$ 15.21 million $ 1.24 million