Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bella Protocol Historical Data

BEL Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 9 AM $0.106
-0.49%
$11.53 million $1.53 million
Aug 11, 8 AM $0.106
-0.23%
$11.59 million $1.68 million
Aug 11, 7 AM $0.107
-1.16%
$11.61 million $1.84 million
Aug 11, 6 AM $0.108
-0.97%
$11.75 million $1.9 million
Aug 11, 5 AM $0.109
+0.08%
$11.86 million $1.99 million
Aug 11, 4 AM $0.109
+0.13%
$11.85 million $2.05 million
Aug 11, 3 AM $0.109
+1.54%
$11.84 million $2.11 million
Aug 11, 2 AM $0.107
+0.20%
$11.66 million $2.16 million
Aug 11, 1 AM $0.107
-0.37%
$11.64 million $2.23 million
Aug 11, 12 AM $0.107
+0.83%
$11.68 million $2.26 million
Aug 10, 11 PM $0.106
-0.12%
$11.58 million $2.31 million
Aug 10, 10 PM $0.106
+0.34%
$11.6 million $2.35 million
Aug 10, 9 PM $0.106
-0.88%
$11.56 million $2.51 million
Aug 10, 8 PM $0.107
+0.10%
$11.66 million $2.68 million
Aug 10, 7 PM $0.107
-0.43%
$11.65 million $2.75 million
Aug 10, 6 PM $0.107
+0.13%
$11.7 million $2.87 million
Aug 10, 5 PM $0.107
-0.06%
$11.68 million $2.9 million
Aug 10, 4 PM $0.107
-0.02%
$11.69 million $3 million
Aug 10, 3 PM $0.107
+0.04%
$11.69 million $3.09 million
Aug 10, 2 PM $0.107
-0.45%
$11.69 million $3.59 million
Aug 10, 1 PM $0.108
+0.14%
$11.74 million $3.98 million
Aug 10, 12 PM $0.108
+0.15%
$11.72 million $4.12 million
Aug 10, 11 AM $0.107
+0.51%
$11.7 million $4.22 million
Aug 10, 10 AM $0.107
+0.26%
$11.64 million $4.39 million
Aug 10, 9 AM $0.107
-1.79%
$11.61 million $4.69 million
Aug 10, 8 AM $0.109
-1.53%
$11.83 million $4.76 million
Aug 10, 7 AM $0.11
+0.51%
$12.01 million $4.68 million
Aug 10, 6 AM $0.11
-1.32%
$11.95 million $4.73 million
Aug 10, 5 AM $0.111
-0.50%
$12.11 million $4.81 million
Aug 10, 4 AM $0.112
+0.25%
$12.17 million $4.8 million
Aug 10, 3 AM $0.111
+0.70%
$12.14 million $4.72 million
Aug 10, 2 AM $0.111
-1.82%
$12.06 million $4.76 million
Aug 10, 1 AM $0.113
+0.24%
$12.28 million $4.78 million
Aug 10, 12 AM $0.112
-0.75%
$12.25 million $4.77 million
Aug 9, 11 PM $0.113
-1.02%
$12.34 million $4.69 million
Aug 9, 10 PM $0.114
+1.53%
$12.47 million $4.67 million
Aug 9, 9 PM $0.113
+0.79%
$12.28 million $4.65 million
Aug 9, 8 PM $0.112
-0.38%
$12.18 million $4.36 million
Aug 9, 7 PM $0.112
+0.40%
$12.23 million $4.39 million
Aug 9, 6 PM $0.112
+0.01%
$12.18 million $4.34 million
Aug 9, 5 PM $0.112
+0.28%
$12.18 million $4.33 million
Aug 9, 4 PM $0.112
+0.65%
$12.15 million $4.41 million
Aug 9, 3 PM $0.111
-0.48%
$12.07 million $5.13 million
Aug 9, 2 PM $0.111
+1.74%
$12.12 million $5.81 million
Aug 9, 1 PM $0.109
-0.73%
$11.92 million $5.58 million
Aug 9, 12 PM $0.11
+0.25%
$12.01 million $5.69 million
Aug 9, 11 AM $0.11
+0.17%
$11.98 million $6.3 million
Aug 9, 10 AM $0.11
+0.34%
$11.96 million $6.25 million
Aug 9, 9 AM $0.109
+2.96%
$11.92 million $5.99 million
Aug 9, 8 AM $0.106
-1.43%
$11.57 million $5.72 million