Bella Protocol Historical Data

BEL Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 AM $ 0.14
+0.33%
$ 15.21 million $ 1.24 million
Jan 18, 2 AM $ 0.139
-0.67%
$ 15.16 million $ 1.26 million
Jan 18, 1 AM $ 0.14
-0.62%
$ 15.26 million $ 1.25 million
Jan 18, 12 AM $ 0.141
+0.32%
$ 15.35 million $ 1.26 million
Jan 17, 11 PM $ 0.141
-0.12%
$ 15.3 million $ 1.28 million
Jan 17, 10 PM $ 0.141
-0.86%
$ 15.31 million $ 1.3 million
Jan 17, 9 PM $ 0.142
-0.02%
$ 15.46 million $ 1.32 million
Jan 17, 8 PM $ 0.142
+0.62%
$ 15.46 million $ 1.29 million
Jan 17, 7 PM $ 0.141
-0.49%
$ 15.36 million $ 1.19 million
Jan 17, 6 PM $ 0.142
+0.32%
$ 15.44 million $ 1.2 million
Jan 17, 5 PM $ 0.141
-0.20%
$ 15.39 million $ 1.17 million
Jan 17, 4 PM $ 0.142
-1.19%
$ 15.42 million $ 1.15 million
Jan 17, 3 PM $ 0.143
+0.03%
$ 15.61 million $ 1.13 million
Jan 17, 2 PM $ 0.143
+0.18%
$ 15.6 million $ 1.19 million
Jan 17, 1 PM $ 0.143
+0.34%
$ 15.58 million $ 1.12 million
Jan 17, 12 PM $ 0.143
+0.59%
$ 15.52 million $ 1.09 million
Jan 17, 11 AM $ 0.142
-0.34%
$ 15.43 million $ 1.08 million
Jan 17, 10 AM $ 0.142
+0.40%
$ 15.49 million $ 1.04 million
Jan 17, 9 AM $ 0.142
+0.19%
$ 15.42 million $ 1.1 million
Jan 17, 8 AM $ 0.141
+0.37%
$ 15.4 million $ 1.1 million
Jan 17, 7 AM $ 0.141
+0.36%
$ 15.34 million $ 1.08 million
Jan 17, 6 AM $ 0.14
-0.40%
$ 15.28 million $ 1.07 million
Jan 17, 5 AM $ 0.141
-0.31%
$ 15.34 million $ 1.21 million
Jan 17, 4 AM $ 0.141
-0.17%
$ 15.39 million $ 1.25 million
Jan 17, 3 AM $ 0.142
+0.17%
$ 15.42 million $ 1.28 million
Jan 17, 2 AM $ 0.141
-0.57%
$ 15.39 million $ 1.27 million
Jan 17, 1 AM $ 0.142
-0.10%
$ 15.48 million $ 1.26 million
Jan 17, 12 AM $ 0.142
+0.45%
$ 15.5 million $ 1.24 million
Jan 16, 11 PM $ 0.142
+0.95%
$ 15.42 million $ 1.22 million
Jan 16, 10 PM $ 0.14
+0.81%
$ 15.28 million $ 1.2 million
Jan 16, 9 PM $ 0.139
+0.16%
$ 15.16 million $ 1.19 million
Jan 16, 8 PM $ 0.139
+0.52%
$ 15.13 million $ 1.18 million
Jan 16, 7 PM $ 0.138
+0.13%
$ 15.06 million $ 1.2 million
Jan 16, 6 PM $ 0.138
-0.14%
$ 15.04 million $ 1.25 million
Jan 16, 5 PM $ 0.138
-0.06%
$ 15.06 million $ 1.4 million
Jan 16, 4 PM $ 0.138
+1.48%
$ 15.06 million $ 1.42 million
Jan 16, 3 PM $ 0.136
-1.21%
$ 14.84 million $ 1.42 million
Jan 16, 2 PM $ 0.138
-0.02%
$ 15.03 million $ 1.49 million
Jan 16, 1 PM $ 0.138
-0.03%
$ 15.03 million $ 1.58 million
Jan 16, 12 PM $ 0.138
-0.63%
$ 15.03 million $ 1.62 million
Jan 16, 11 AM $ 0.139
+0.23%
$ 15.13 million $ 1.61 million
Jan 16, 10 AM $ 0.139
-0.51%
$ 15.1 million $ 1.61 million
Jan 16, 9 AM $ 0.139
-0.10%
$ 15.17 million $ 1.55 million
Jan 16, 8 AM $ 0.139
+0.09%
$ 15.19 million $ 1.55 million
Jan 16, 7 AM $ 0.139
-0.75%
$ 15.18 million $ 1.54 million
Jan 16, 6 AM $ 0.14
+1.36%
$ 15.29 million $ 1.45 million
Jan 16, 5 AM $ 0.139
+2.09%
$ 15.09 million $ 1.33 million
Jan 16, 4 AM $ 0.136
-0.62%
$ 14.78 million $ 1.29 million
Jan 16, 3 AM $ 0.137
-0.12%
$ 14.87 million $ 1.29 million
Jan 16, 2 AM $ 0.137
+0.30%
$ 14.89 million $ 1.41 million