Bella Protocol Historical Data

BEL Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 AM $ 0.137
-0.12%
$ 14.87 million $ 1.29 million
Jan 16, 2 AM $ 0.137
+0.30%
$ 14.89 million $ 1.41 million
Jan 16, 1 AM $ 0.136
+0.06%
$ 14.84 million $ 1.41 million
Jan 16, 12 AM $ 0.136
+0.03%
$ 14.83 million $ 1.43 million
Jan 15, 11 PM $ 0.136
+0.12%
$ 14.83 million $ 1.44 million
Jan 15, 10 PM $ 0.136
+0.68%
$ 14.81 million $ 1.47 million
Jan 15, 9 PM $ 0.135
+0.31%
$ 14.71 million $ 1.49 million
Jan 15, 8 PM $ 0.135
-0.56%
$ 14.66 million $ 1.49 million
Jan 15, 7 PM $ 0.135
-0.06%
$ 14.75 million $ 1.45 million
Jan 15, 6 PM $ 0.136
-1.30%
$ 14.76 million $ 1.48 million
Jan 15, 5 PM $ 0.137
-1.28%
$ 14.95 million $ 1.42 million
Jan 15, 4 PM $ 0.139
+1.13%
$ 15.15 million $ 1.51 million
Jan 15, 3 PM $ 0.138
-2.23%
$ 14.98 million $ 1.55 million
Jan 15, 2 PM $ 0.141
-0.89%
$ 15.32 million $ 1.57 million
Jan 15, 1 PM $ 0.142
+0.17%
$ 15.46 million $ 1.61 million
Jan 15, 12 PM $ 0.142
+0.82%
$ 15.43 million $ 1.58 million
Jan 15, 11 AM $ 0.141
-0.31%
$ 15.31 million $ 1.56 million
Jan 15, 10 AM $ 0.141
+0.00%
$ 15.35 million $ 1.56 million
Jan 15, 9 AM $ 0.141
+0.46%
$ 15.35 million $ 1.71 million
Jan 15, 8 AM $ 0.14
+0.17%
$ 15.28 million $ 1.7 million
Jan 15, 7 AM $ 0.14
+1.01%
$ 15.26 million $ 1.79 million
Jan 15, 6 AM $ 0.139
-0.03%
$ 15.11 million $ 1.84 million
Jan 15, 5 AM $ 0.139
+0.60%
$ 15.11 million $ 1.89 million
Jan 15, 4 AM $ 0.138
+0.28%
$ 15.02 million $ 1.9 million
Jan 15, 3 AM $ 0.138
-1.30%
$ 14.98 million $ 1.89 million
Jan 15, 2 AM $ 0.139
-0.68%
$ 15.18 million $ 1.75 million
Jan 15, 1 AM $ 0.14
-0.56%
$ 15.28 million $ 1.77 million
Jan 15, 12 AM $ 0.141
-0.43%
$ 15.37 million $ 1.81 million
Jan 14, 11 PM $ 0.142
+0.23%
$ 15.43 million $ 1.83 million
Jan 14, 10 PM $ 0.141
-0.64%
$ 15.4 million $ 1.86 million
Jan 14, 9 PM $ 0.142
+0.07%
$ 15.5 million $ 2.12 million
Jan 14, 8 PM $ 0.142
-0.05%
$ 15.49 million $ 2.12 million
Jan 14, 7 PM $ 0.142
+0.20%
$ 15.49 million $ 2.17 million
Jan 14, 6 PM $ 0.142
-0.66%
$ 15.46 million $ 2.1 million
Jan 14, 5 PM $ 0.143
-0.95%
$ 15.57 million $ 2.06 million
Jan 14, 4 PM $ 0.144
+0.12%
$ 15.71 million $ 2.08 million
Jan 14, 3 PM $ 0.144
+0.17%
$ 15.69 million $ 2.07 million
Jan 14, 2 PM $ 0.144
+0.90%
$ 15.67 million $ 2.12 million
Jan 14, 1 PM $ 0.143
-0.88%
$ 15.53 million $ 2.12 million
Jan 14, 12 PM $ 0.144
-0.01%
$ 15.66 million $ 2.44 million
Jan 14, 11 AM $ 0.144
-0.29%
$ 15.66 million $ 2.48 million
Jan 14, 10 AM $ 0.144
-0.76%
$ 15.71 million $ 2.47 million
Jan 14, 9 AM $ 0.145
+1.05%
$ 15.83 million $ 2.36 million
Jan 14, 8 AM $ 0.144
+0.16%
$ 15.67 million $ 2.35 million
Jan 14, 7 AM $ 0.144
-0.88%
$ 15.66 million $ 2.28 million
Jan 14, 6 AM $ 0.145
-0.08%
$ 15.78 million $ 2.24 million
Jan 14, 5 AM $ 0.145
+0.38%
$ 15.8 million $ 2.17 million
Jan 14, 4 AM $ 0.144
-0.59%
$ 15.74 million $ 2.22 million
Jan 14, 3 AM $ 0.145
+0.41%
$ 15.83 million $ 2.19 million
Jan 14, 2 AM $ 0.145
-0.27%
$ 15.76 million $ 2.22 million