Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bella Protocol Historical Data

BEL Page 47
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:39 PM $0.0935
+0.01%
$-- $462,010
12:38 PM $0.0935
-0.02%
$-- $461,999
12:37 PM $0.0935
-0.01%
$-- $462,438
12:36 PM $0.0935
-0.06%
$-- $462,489
12:35 PM $0.0936
+0.04%
$-- $462,203
12:34 PM $0.0935
+0.00%
$-- $462,133
12:33 PM $0.0935
+0.02%
$-- $462,139
12:32 PM $0.0935
+0.02%
$-- $461,985
12:31 PM $0.0935
+0.12%
$-- $461,880
12:30 PM $0.0934
+0.07%
$-- $461,138
12:29 PM $0.0933
+0.02%
$-- $461,003
12:28 PM $0.0933
+0.04%
$-- $460,172
12:27 PM $0.0933
+0.00%
$-- $460,100
12:26 PM $0.0933
+0.05%
$-- $460,112
12:25 PM $0.0932
+0.02%
$-- $459,722
12:24 PM $0.0932
+0.00%
$-- $459,565
12:23 PM $0.0932
+0.05%
$-- $459,520
12:22 PM $0.0931
+0.04%
$-- $459,386
12:21 PM $0.0931
+0.05%
$-- $458,821
12:20 PM $0.0931
+0.01%
$-- $458,273
12:19 PM $0.093
+0.01%
$-- $458,246
12:18 PM $0.093
-0.01%
$-- $458,206
12:17 PM $0.0931
+0.00%
$-- $457,904
12:16 PM $0.093
+0.03%
$-- $457,871
12:15 PM $0.093
+0.04%
$-- $456,771
12:14 PM $0.093
+0.00%
$-- $456,758
12:13 PM $0.093
-0.02%
$-- $456,771
12:12 PM $0.093
+0.01%
$-- $456,922
12:11 PM $0.093
+0.04%
$-- $456,976
12:10 PM $0.0929
+0.05%
$-- $456,787
12:09 PM $0.0929
-0.01%
$-- $456,805
12:08 PM $0.0929
+0.18%
$-- $456,800
12:07 PM $0.0927
+0.05%
$-- $456,856
12:06 PM $0.0927
+0.10%
$-- $457,062
12:05 PM $0.0926
+0.02%
$-- $456,322
12:04 PM $0.0926
+0.10%
$-- $456,213
12:03 PM $0.0925
+0.01%
$-- $456,160
12:02 PM $0.0925
+0.00%
$-- $456,110
12:01 PM $0.0925
-0.02%
$-- $456,182
12:00 PM $0.0925
-0.01%
$-- $455,757
11:59 AM $0.0925
-0.02%
$-- $455,743
11:58 AM $0.0925
-0.01%
$-- $455,712
11:57 AM $0.0925
+0.03%
$-- $455,749
11:56 AM $0.0925
-0.02%
$-- $455,706
11:55 AM $0.0925
+0.00%
$-- $455,434
11:54 AM $0.0925
+0.00%
$-- $455,334
11:53 AM $0.0925
-0.02%
$-- $455,290
11:52 AM $0.0926
-0.01%
$-- $455,280
11:51 AM $0.0926
-0.02%
$-- $455,203
11:50 AM $0.0926
-0.01%
$-- $454,596