Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bella Protocol Historical Data

BEL Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 6 AM $0.0994
+0.47%
$10.82 million $2.19 million
Aug 5, 5 AM $0.0989
+0.76%
$10.77 million $2.14 million
Aug 5, 4 AM $0.0982
-0.61%
$10.69 million $2.1 million
Aug 5, 3 AM $0.0988
-0.92%
$10.75 million $2.04 million
Aug 5, 2 AM $0.0997
+0.90%
$10.85 million $2.1 million
Aug 5, 1 AM $0.0988
-0.26%
$10.76 million $2.07 million
Aug 5, 12 AM $0.099
+0.29%
$10.79 million $2.1 million
Aug 4, 11 PM $0.0988
+0.30%
$10.75 million $2.15 million
Aug 4, 10 PM $0.0985
-0.12%
$10.72 million $2.13 million
Aug 4, 9 PM $0.0986
+1.17%
$10.74 million $2.15 million
Aug 4, 8 PM $0.0974
+0.35%
$10.61 million $2.06 million
Aug 4, 7 PM $0.0971
-0.77%
$10.57 million $2.02 million
Aug 4, 6 PM $0.0979
+0.32%
$10.66 million $1.92 million
Aug 4, 5 PM $0.0975
-0.07%
$10.62 million $1.63 million
Aug 4, 4 PM $0.0976
+0.53%
$10.63 million $1.54 million
Aug 4, 3 PM $0.0971
+0.46%
$10.57 million $1.2 million
Aug 4, 2 PM $0.0967
+0.03%
$10.53 million $1.26 million
Aug 4, 1 PM $0.0966
-0.05%
$10.52 million $1.29 million
Aug 4, 12 PM $0.0967
+0.60%
$10.53 million $1.35 million
Aug 4, 11 AM $0.0961
-0.17%
$10.47 million $1.39 million
Aug 4, 10 AM $0.0963
-0.57%
$10.48 million $1.39 million
Aug 4, 9 AM $0.0968
-0.14%
$10.54 million $1.4 million
Aug 4, 8 AM $0.0969
+0.07%
$10.56 million $1.38 million
Aug 4, 7 AM $0.0969
-0.51%
$10.55 million $1.38 million
Aug 4, 6 AM $0.0974
+0.24%
$10.6 million $1.32 million
Aug 4, 5 AM $0.0971
-0.55%
$10.58 million $1.37 million
Aug 4, 4 AM $0.0977
+0.85%
$10.64 million $1.39 million
Aug 4, 3 AM $0.0969
-0.53%
$10.55 million $1.38 million
Aug 4, 2 AM $0.0974
+0.99%
$10.6 million $1.31 million
Aug 4, 1 AM $0.0964
+2.65%
$10.5 million $1.25 million
Aug 4, 12 AM $0.0939
-0.94%
$10.23 million $1.19 million
Aug 3, 11 PM $0.0948
+0.07%
$10.33 million $1.13 million
Aug 3, 10 PM $0.0947
-0.69%
$10.32 million $1.12 million
Aug 3, 9 PM $0.0954
+0.36%
$10.39 million $1.08 million
Aug 3, 8 PM $0.0951
-0.16%
$10.35 million $1.08 million
Aug 3, 7 PM $0.0952
-0.18%
$10.37 million $1.08 million
Aug 3, 6 PM $0.0954
+0.06%
$10.39 million $1.06 million
Aug 3, 5 PM $0.0953
-0.06%
$10.38 million $1.02 million
Aug 3, 4 PM $0.0954
-0.15%
$10.39 million $1.03 million
Aug 3, 3 PM $0.0955
-0.69%
$10.4 million $1.03 million
Aug 3, 2 PM $0.0962
+0.46%
$10.48 million $1.05 million
Aug 3, 1 PM $0.0958
-0.04%
$10.43 million $1.02 million
Aug 3, 12 PM $0.0958
+1.13%
$10.43 million $931,693
Aug 3, 11 AM $0.0947
+0.53%
$10.32 million $890,256
Aug 3, 10 AM $0.0942
-0.61%
$10.26 million $893,226
Aug 3, 9 AM $0.0948
+0.06%
$10.32 million $871,591
Aug 3, 8 AM $0.0947
-0.64%
$10.32 million $925,084
Aug 3, 7 AM $0.0954
-0.45%
$10.38 million $895,946
Aug 3, 6 AM $0.0958
+0.76%
$10.43 million $872,121
Aug 3, 5 AM $0.0951
+0.29%
$10.35 million $781,753