Bella Protocol Historical Data

BEL Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 AM $ 0.145
+0.41%
$ 15.83 million $ 2.19 million
Jan 14, 2 AM $ 0.145
-0.27%
$ 15.76 million $ 2.22 million
Jan 14, 1 AM $ 0.145
-0.16%
$ 15.81 million $ 2.19 million
Jan 14, 12 AM $ 0.145
+0.59%
$ 15.83 million $ 2.12 million
Jan 13, 11 PM $ 0.145
-0.36%
$ 15.74 million $ 2.1 million
Jan 13, 10 PM $ 0.145
+1.70%
$ 15.79 million $ 2.06 million
Jan 13, 9 PM $ 0.143
+0.04%
$ 15.53 million $ 1.77 million
Jan 13, 8 PM $ 0.143
-0.49%
$ 15.53 million $ 1.75 million
Jan 13, 7 PM $ 0.143
+0.30%
$ 15.6 million $ 1.71 million
Jan 13, 6 PM $ 0.143
+0.36%
$ 15.56 million $ 1.73 million
Jan 13, 5 PM $ 0.142
-0.73%
$ 15.5 million $ 1.84 million
Jan 13, 4 PM $ 0.143
+0.41%
$ 15.62 million $ 1.8 million
Jan 13, 3 PM $ 0.143
+1.21%
$ 15.55 million $ 2.05 million
Jan 13, 2 PM $ 0.141
-0.14%
$ 15.37 million $ 2.14 million
Jan 13, 1 PM $ 0.141
+0.51%
$ 15.39 million $ 2.09 million
Jan 13, 12 PM $ 0.141
+0.25%
$ 15.31 million $ 1.81 million
Jan 13, 11 AM $ 0.14
-0.01%
$ 15.28 million $ 1.79 million
Jan 13, 10 AM $ 0.14
+0.05%
$ 15.27 million $ 1.8 million
Jan 13, 9 AM $ 0.14
-0.18%
$ 15.27 million $ 1.91 million
Jan 13, 8 AM $ 0.14
+0.05%
$ 15.29 million $ 1.99 million
Jan 13, 7 AM $ 0.14
-0.35%
$ 15.29 million $ 2.19 million
Jan 13, 6 AM $ 0.141
+0.65%
$ 15.34 million $ 3.23 million
Jan 13, 5 AM $ 0.14
-0.13%
$ 15.24 million $ 3.23 million
Jan 13, 4 AM $ 0.14
-0.01%
$ 15.26 million $ 3.19 million
Jan 13, 3 AM $ 0.14
+0.48%
$ 15.26 million $ 3.18 million
Jan 13, 2 AM $ 0.139
+0.23%
$ 15.19 million $ 3.16 million
Jan 13, 1 AM $ 0.139
+0.18%
$ 15.15 million $ 3.17 million
Jan 13, 12 AM $ 0.139
+0.79%
$ 15.13 million $ 3.16 million
Jan 12, 11 PM $ 0.138
+0.10%
$ 15.01 million $ 3.18 million
Jan 12, 10 PM $ 0.138
+0.72%
$ 14.99 million $ 3.16 million
Jan 12, 9 PM $ 0.137
-1.26%
$ 14.89 million $ 3.18 million
Jan 12, 8 PM $ 0.138
-0.88%
$ 15.08 million $ 3.2 million
Jan 12, 7 PM $ 0.14
-0.26%
$ 15.21 million $ 3.23 million
Jan 12, 6 PM $ 0.14
-0.08%
$ 15.25 million $ 3.18 million
Jan 12, 5 PM $ 0.14
-1.12%
$ 15.26 million $ 3.03 million
Jan 12, 4 PM $ 0.142
+1.37%
$ 15.44 million $ 2.99 million
Jan 12, 3 PM $ 0.14
+1.30%
$ 15.23 million $ 2.74 million
Jan 12, 2 PM $ 0.138
+0.74%
$ 15.03 million $ 2.98 million
Jan 12, 1 PM $ 0.137
-2.01%
$ 14.92 million $ 2.96 million
Jan 12, 12 PM $ 0.14
+0.51%
$ 15.23 million $ 2.98 million
Jan 12, 11 AM $ 0.139
+0.30%
$ 15.15 million $ 2.97 million
Jan 12, 10 AM $ 0.139
+0.97%
$ 15.1 million $ 2.95 million
Jan 12, 9 AM $ 0.137
-0.89%
$ 14.96 million $ 2.89 million
Jan 12, 8 AM $ 0.139
-1.58%
$ 15.09 million $ 3.01 million
Jan 12, 7 AM $ 0.141
+0.80%
$ 15.34 million $ 3.13 million
Jan 12, 6 AM $ 0.14
-0.21%
$ 15.22 million $ 1.97 million
Jan 12, 5 AM $ 0.14
+0.25%
$ 15.25 million $ 2.14 million
Jan 12, 4 AM $ 0.14
+0.07%
$ 15.22 million $ 2.34 million
Jan 12, 3 AM $ 0.14
-0.45%
$ 15.21 million $ 2.35 million
Jan 12, 2 AM $ 0.14
+2.03%
$ 15.28 million $ 2.37 million