Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bella Protocol Historical Data

BEL Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 5 AM $0.0951
+0.29%
$10.35 million $781,753
Aug 3, 4 AM $0.0948
-0.05%
$10.32 million $735,004
Aug 3, 3 AM $0.0948
-0.44%
$10.33 million $711,137
Aug 3, 2 AM $0.0953
+0.05%
$10.37 million $669,801
Aug 3, 1 AM $0.0952
+0.29%
$10.37 million $672,828
Aug 3, 12 AM $0.0949
-0.21%
$10.34 million $664,160
Aug 2, 11 PM $0.0951
+0.15%
$10.36 million $660,254
Aug 2, 10 PM $0.095
-0.60%
$10.34 million $657,866
Aug 2, 9 PM $0.0956
+0.39%
$10.41 million $645,994
Aug 2, 8 PM $0.0952
-0.03%
$10.37 million $645,252
Aug 2, 7 PM $0.0952
+0.10%
$10.37 million $652,539
Aug 2, 6 PM $0.0951
+0.50%
$10.36 million $666,565
Aug 2, 5 PM $0.0947
-0.15%
$10.31 million $707,913
Aug 2, 4 PM $0.0948
+0.00%
$10.32 million $707,665
Aug 2, 3 PM $0.0948
-0.02%
$10.32 million $701,604
Aug 2, 2 PM $0.0948
-0.12%
$10.33 million $740,555
Aug 2, 1 PM $0.0949
-0.71%
$10.34 million $720,257
Aug 2, 12 PM $0.0956
+0.31%
$10.41 million $716,890
Aug 2, 11 AM $0.0953
-0.39%
$10.38 million $706,355
Aug 2, 10 AM $0.0957
+0.14%
$10.42 million $688,209
Aug 2, 9 AM $0.0956
-0.45%
$10.41 million $678,720
Aug 2, 8 AM $0.096
+0.04%
$10.45 million $623,043
Aug 2, 7 AM $0.096
-0.14%
$10.45 million $637,139
Aug 2, 6 AM $0.0961
-0.43%
$10.46 million $641,316
Aug 2, 5 AM $0.0965
-0.52%
$10.51 million $646,264
Aug 2, 4 AM $0.097
+0.29%
$10.56 million $923,039
Aug 2, 3 AM $0.0967
-0.17%
$10.53 million $1.07 million
Aug 2, 2 AM $0.0969
+0.24%
$10.55 million $1.07 million
Aug 2, 1 AM $0.0967
+0.46%
$10.53 million $1.11 million
Aug 2, 12 AM $0.0962
-0.09%
$10.48 million $1.11 million
Aug 1, 11 PM $0.0963
-0.20%
$10.49 million $1.12 million
Aug 1, 10 PM $0.0965
-0.05%
$10.51 million $1.14 million
Aug 1, 9 PM $0.0965
+0.39%
$10.51 million $1.14 million
Aug 1, 8 PM $0.0962
+0.13%
$10.47 million $1.15 million
Aug 1, 7 PM $0.096
+0.38%
$10.46 million $1.13 million
Aug 1, 6 PM $0.0957
-0.32%
$10.42 million $1.13 million
Aug 1, 5 PM $0.096
-0.74%
$10.45 million $1.07 million
Aug 1, 4 PM $0.0967
+0.32%
$10.53 million $1.08 million
Aug 1, 3 PM $0.0964
-0.36%
$10.5 million $1.07 million
Aug 1, 2 PM $0.0967
+0.02%
$10.53 million $1.11 million
Aug 1, 1 PM $0.0967
-0.23%
$10.53 million $1.2 million
Aug 1, 12 PM $0.0969
-0.08%
$10.56 million $1.21 million
Aug 1, 11 AM $0.097
-0.06%
$10.56 million $1.24 million
Aug 1, 10 AM $0.0971
-0.19%
$10.57 million $1.29 million
Aug 1, 9 AM $0.0973
-0.15%
$10.59 million $1.34 million
Aug 1, 8 AM $0.0974
+0.23%
$10.61 million $1.4 million
Aug 1, 7 AM $0.0972
-0.36%
$10.58 million $1.43 million
Aug 1, 6 AM $0.0975
-0.09%
$10.62 million $1.46 million
Aug 1, 5 AM $0.0976
-1.24%
$10.63 million $1.45 million
Aug 1, 4 AM $0.0988
+1.42%
$10.76 million $1.2 million