Bella Protocol Historical Data

BEL Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 AM $ 0.14
+2.03%
$ 15.28 million $ 2.37 million
Jan 12, 1 AM $ 0.137
+0.71%
$ 14.97 million $ 2.38 million
Jan 12, 12 AM $ 0.137
-0.65%
$ 14.87 million $ 2.4 million
Jan 11, 11 PM $ 0.137
+0.10%
$ 14.96 million $ 2.41 million
Jan 11, 10 PM $ 0.137
-0.33%
$ 14.95 million $ 2.48 million
Jan 11, 9 PM $ 0.138
+0.21%
$ 15 million $ 2.51 million
Jan 11, 8 PM $ 0.137
-0.78%
$ 14.96 million $ 2.58 million
Jan 11, 7 PM $ 0.139
-0.58%
$ 15.08 million $ 2.57 million
Jan 11, 6 PM $ 0.139
+0.12%
$ 15.17 million $ 2.63 million
Jan 11, 5 PM $ 0.139
+0.09%
$ 15.15 million $ 2.72 million
Jan 11, 4 PM $ 0.139
+0.71%
$ 15.14 million $ 2.83 million
Jan 11, 3 PM $ 0.138
-1.43%
$ 15.03 million $ 2.98 million
Jan 11, 2 PM $ 0.14
+0.42%
$ 15.25 million $ 3.67 million
Jan 11, 1 PM $ 0.139
-0.65%
$ 15.19 million $ 3.89 million
Jan 11, 12 PM $ 0.14
-0.02%
$ 15.29 million $ 4.29 million
Jan 11, 11 AM $ 0.14
+0.60%
$ 15.29 million $ 4.91 million
Jan 11, 10 AM $ 0.14
-0.02%
$ 15.2 million $ 5.21 million
Jan 11, 9 AM $ 0.14
-0.66%
$ 15.2 million $ 6.57 million
Jan 11, 8 AM $ 0.14
+2.67%
$ 15.3 million $ 8.64 million
Jan 11, 7 AM $ 0.137
+0.37%
$ 14.9 million $ 15.47 million
Jan 11, 6 AM $ 0.136
-0.38%
$ 14.84 million $ 15.44 million
Jan 11, 5 AM $ 0.137
-1.72%
$ 14.94 million $ 15.27 million
Jan 11, 4 AM $ 0.139
-0.78%
$ 15.15 million $ 15.08 million
Jan 11, 3 AM $ 0.14
-0.47%
$ 15.27 million $ 15.03 million
Jan 11, 2 AM $ 0.141
-0.37%
$ 15.34 million $ 15 million
Jan 11, 1 AM $ 0.141
-0.24%
$ 15.4 million $ 14.95 million
Jan 11, 12 AM $ 0.142
+0.20%
$ 15.44 million $ 14.95 million
Jan 10, 11 PM $ 0.141
+0.35%
$ 15.41 million $ 14.87 million
Jan 10, 10 PM $ 0.141
-0.81%
$ 15.35 million $ 14.88 million
Jan 10, 9 PM $ 0.142
-0.71%
$ 15.47 million $ 14.8 million
Jan 10, 8 PM $ 0.143
-0.85%
$ 15.58 million $ 14.69 million
Jan 10, 7 PM $ 0.144
+0.55%
$ 15.71 million $ 14.66 million
Jan 10, 6 PM $ 0.143
+0.08%
$ 15.63 million $ 14.58 million
Jan 10, 5 PM $ 0.143
-0.68%
$ 15.61 million $ 14.47 million
Jan 10, 4 PM $ 0.144
-1.62%
$ 15.72 million $ 14.33 million
Jan 10, 3 PM $ 0.147
-2.00%
$ 15.96 million $ 14.27 million
Jan 10, 2 PM $ 0.15
+0.89%
$ 16.31 million $ 16.06 million
Jan 10, 1 PM $ 0.148
-2.02%
$ 16.17 million $ 15.73 million
Jan 10, 12 PM $ 0.152
+0.56%
$ 16.5 million $ 15.33 million
Jan 10, 11 AM $ 0.151
+0.25%
$ 16.4 million $ 14.58 million
Jan 10, 10 AM $ 0.15
-1.13%
$ 16.33 million $ 14.19 million
Jan 10, 9 AM $ 0.152
-5.86%
$ 16.54 million $ 12.62 million
Jan 10, 8 AM $ 0.161
+12.79%
$ 17.58 million $ 10.1 million
Jan 10, 7 AM $ 0.143
+0.95%
$ 15.59 million $ 1.37 million
Jan 10, 6 AM $ 0.142
+0.43%
$ 15.44 million $ 1.35 million
Jan 10, 5 AM $ 0.141
-0.48%
$ 15.38 million $ 1.34 million
Jan 10, 4 AM $ 0.142
-0.20%
$ 15.45 million $ 1.33 million
Jan 10, 3 AM $ 0.142
+0.15%
$ 15.48 million $ 1.29 million
Jan 10, 2 AM $ 0.142
-0.53%
$ 15.46 million $ 1.29 million
Jan 10, 1 AM $ 0.143
+0.24%
$ 15.54 million $ 1.29 million