Bella Protocol Historical Data

BEL Page 5
Download
Date Close Price change Market cap Trading volume
Jul 13, 8 AM $ 0.105
+0.51%
$ 11.44 million $ 5.2 million
Jul 13, 7 AM $ 0.105
+0.30%
$ 11.38 million $ 5.16 million
Jul 13, 6 AM $ 0.104
-2.08%
$ 11.35 million $ 5.21 million
Jul 13, 5 AM $ 0.106
-1.68%
$ 11.59 million $ 5.45 million
Jul 13, 4 AM $ 0.108
+1.39%
$ 11.79 million $ 5.58 million
Jul 13, 3 AM $ 0.107
-1.42%
$ 11.62 million $ 5.51 million
Jul 13, 2 AM $ 0.108
-0.75%
$ 11.79 million $ 5.49 million
Jul 13, 1 AM $ 0.109
+1.36%
$ 11.88 million $ 5.47 million
Jul 13, 12 AM $ 0.108
-2.27%
$ 11.72 million $ 5.43 million
Jul 12, 11 PM $ 0.11
+2.46%
$ 11.99 million $ 5.5 million
Jul 12, 10 PM $ 0.107
+0.38%
$ 11.7 million $ 5.5 million
Jul 12, 9 PM $ 0.107
-0.38%
$ 11.66 million $ 5.48 million
Jul 12, 8 PM $ 0.107
-1.14%
$ 11.7 million $ 5.47 million
Jul 12, 7 PM $ 0.109
-0.80%
$ 11.84 million $ 5.31 million
Jul 12, 6 PM $ 0.11
-0.51%
$ 11.93 million $ 5.36 million
Jul 12, 5 PM $ 0.11
+1.97%
$ 12 million $ 5.27 million
Jul 12, 4 PM $ 0.108
-0.52%
$ 11.76 million $ 5.05 million
Jul 12, 3 PM $ 0.109
-0.01%
$ 11.83 million $ 4.43 million
Jul 12, 2 PM $ 0.109
+0.49%
$ 11.83 million $ 4.36 million
Jul 12, 1 PM $ 0.108
+0.01%
$ 11.77 million $ 3.63 million
Jul 12, 12 PM $ 0.108
+0.06%
$ 11.77 million $ 3.54 million
Jul 12, 11 AM $ 0.108
+0.87%
$ 11.76 million $ 3.54 million
Jul 12, 10 AM $ 0.107
+0.64%
$ 11.66 million $ 3.59 million
Jul 12, 9 AM $ 0.106
+0.52%
$ 11.58 million $ 3.97 million
Jul 12, 8 AM $ 0.106
-0.06%
$ 11.52 million $ 4.54 million
Jul 12, 7 AM $ 0.106
-0.25%
$ 11.53 million $ 4.86 million
Jul 12, 6 AM $ 0.106
+2.55%
$ 11.56 million $ 5.13 million
Jul 12, 5 AM $ 0.104
-0.03%
$ 11.27 million $ 5.66 million
Jul 12, 4 AM $ 0.104
+0.55%
$ 11.28 million $ 7.27 million
Jul 12, 3 AM $ 0.103
-0.66%
$ 11.22 million $ 7.74 million
Jul 12, 2 AM $ 0.104
-0.12%
$ 11.29 million $ 8.02 million
Jul 12, 1 AM $ 0.104
-0.96%
$ 11.31 million $ 8.61 million
Jul 12, 12 AM $ 0.105
+1.53%
$ 11.42 million $ 8.93 million
Jul 11, 11 PM $ 0.103
-1.09%
$ 11.24 million $ 8.88 million
Jul 11, 10 PM $ 0.104
-0.52%
$ 11.37 million $ 8.91 million
Jul 11, 9 PM $ 0.105
-0.83%
$ 11.43 million $ 8.94 million
Jul 11, 8 PM $ 0.106
-0.43%
$ 11.52 million $ 9.07 million
Jul 11, 7 PM $ 0.106
-0.72%
$ 11.57 million $ 9.28 million
Jul 11, 6 PM $ 0.107
+0.14%
$ 11.66 million $ 9.99 million
Jul 11, 5 PM $ 0.107
-0.35%
$ 11.64 million $ 10.05 million
Jul 11, 4 PM $ 0.107
+0.28%
$ 11.68 million $ 10.09 million
Jul 11, 3 PM $ 0.107
+0.18%
$ 11.65 million $ 10.18 million
Jul 11, 2 PM $ 0.107
-0.17%
$ 11.63 million $ 10.84 million
Jul 11, 1 PM $ 0.107
-1.45%
$ 11.65 million $ 10.86 million
Jul 11, 12 PM $ 0.109
-0.35%
$ 11.82 million $ 10.76 million
Jul 11, 11 AM $ 0.109
+0.20%
$ 11.86 million $ 10.61 million
Jul 11, 10 AM $ 0.109
-1.64%
$ 11.84 million $ 10.5 million
Jul 11, 9 AM $ 0.111
-4.20%
$ 12.03 million $ 10.19 million
Jul 11, 8 AM $ 0.115
+1.69%
$ 12.56 million $ 9.67 million
Jul 11, 7 AM $ 0.113
-1.71%
$ 12.35 million $ 9.29 million