Bella Protocol Historical Data

BEL Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 8 AM $ 0.107
-0.88%
$ 11.7 million $ 822,044
May 22, 7 AM $ 0.108
+0.53%
$ 11.81 million $ 827,956
May 22, 6 AM $ 0.108
-0.73%
$ 11.75 million $ 847,326
May 22, 5 AM $ 0.109
-0.05%
$ 11.83 million $ 832,750
May 22, 4 AM $ 0.109
-0.18%
$ 11.84 million $ 833,124
May 22, 3 AM $ 0.109
+0.60%
$ 11.86 million $ 847,165
May 22, 2 AM $ 0.108
+0.30%
$ 11.79 million $ 843,364
May 22, 1 AM $ 0.108
+0.29%
$ 11.75 million $ 837,039
May 22, 12 AM $ 0.108
-0.12%
$ 11.72 million $ 867,785
May 21, 11 PM $ 0.108
+0.21%
$ 11.73 million $ 867,157
May 21, 10 PM $ 0.108
-0.44%
$ 11.71 million $ 868,536
May 21, 9 PM $ 0.108
+0.24%
$ 11.76 million $ 865,869
May 21, 8 PM $ 0.108
-0.02%
$ 11.73 million $ 847,771
May 21, 7 PM $ 0.108
+0.81%
$ 11.74 million $ 865,865
May 21, 6 PM $ 0.107
-0.06%
$ 11.64 million $ 830,013
May 21, 5 PM $ 0.107
+1.27%
$ 11.65 million $ 794,817
May 21, 4 PM $ 0.106
-0.39%
$ 11.5 million $ 781,299
May 21, 3 PM $ 0.106
+0.92%
$ 11.55 million $ 789,235
May 21, 2 PM $ 0.105
-0.87%
$ 11.44 million $ 824,428
May 21, 1 PM $ 0.106
+0.28%
$ 11.54 million $ 849,163
May 21, 12 PM $ 0.106
-0.09%
$ 11.51 million $ 872,106
May 21, 11 AM $ 0.106
-0.12%
$ 11.52 million $ 888,458
May 21, 10 AM $ 0.106
-0.33%
$ 11.53 million $ 903,717
May 21, 9 AM $ 0.106
+0.03%
$ 11.57 million $ 877,179
May 21, 8 AM $ 0.106
-0.18%
$ 11.57 million $ 860,120
May 21, 7 AM $ 0.106
+0.89%
$ 11.59 million $ 779,281
May 21, 6 AM $ 0.105
+0.46%
$ 11.48 million $ 761,754
May 21, 5 AM $ 0.105
-0.61%
$ 11.43 million $ 774,201
May 21, 4 AM $ 0.106
-0.22%
$ 11.5 million $ 779,594
May 21, 3 AM $ 0.106
-0.23%
$ 11.53 million $ 768,354
May 21, 2 AM $ 0.106
+0.28%
$ 11.55 million $ 779,821
May 21, 1 AM $ 0.106
+0.28%
$ 11.52 million $ 791,983
May 21, 12 AM $ 0.106
+1.01%
$ 11.49 million $ 771,147
May 20, 11 PM $ 0.104
+0.41%
$ 11.37 million $ 773,253
May 20, 10 PM $ 0.104
-0.51%
$ 11.33 million $ 777,264
May 20, 9 PM $ 0.105
+0.02%
$ 11.39 million $ 809,207
May 20, 8 PM $ 0.105
-0.15%
$ 11.38 million $ 825,266
May 20, 7 PM $ 0.105
+0.74%
$ 11.4 million $ 805,682
May 20, 6 PM $ 0.104
-0.32%
$ 11.32 million $ 785,286
May 20, 5 PM $ 0.104
-0.31%
$ 11.35 million $ 794,868
May 20, 4 PM $ 0.105
+0.47%
$ 11.39 million $ 812,091
May 20, 3 PM $ 0.104
-0.11%
$ 11.34 million $ 852,658
May 20, 2 PM $ 0.104
+1.60%
$ 11.35 million $ 886,243
May 20, 1 PM $ 0.103
-0.86%
$ 11.17 million $ 943,465
May 20, 12 PM $ 0.103
+1.01%
$ 11.27 million $ 1.1 million
May 20, 11 AM $ 0.102
-0.15%
$ 11.15 million $ 1.1 million
May 20, 10 AM $ 0.103
+0.21%
$ 11.17 million $ 1.05 million
May 20, 9 AM $ 0.102
-0.17%
$ 11.14 million $ 1.06 million
May 20, 8 AM $ 0.103
+0.22%
$ 11.16 million $ 1.11 million
May 20, 7 AM $ 0.102
-0.52%
$ 11.14 million $ 1.15 million